Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Carrot CRT | US$0,1650 | -2,25% | -11,98% | - | US$26.909,19 | - |
| 3703 |  Unicap.finance UCAP | US$0,4089 | -0,38% | 5,55% | - | US$26.410,50 | - |
| 3704 |  MoneySwap MSWAP | US$0,002733 | -4,07% | 11,84% | - | US$25.721,86 | - |
| 3705 |  GM Holding GM | US$0,01233 | 3,58% | -10,49% | - | US$26.499,77 | - |
| 3706 |  GolderGames GLDR | US$0,01177 | 0,44% | 9,53% | - | US$26.244,23 | - |
| 3707 |  Tacos TACO | US$0,1785 | -2,53% | 4,17% | - | US$26.067,94 | - |
| 3708 |  BlockSwap Network CBSN | US$0,009787 | -6,68% | -18,15% | - | US$26.029,38 | - |
| 3709 |  3X Long Ethereum Classic Token ETCBULL | US$55,63 | -8,44% | -11,32% | - | US$25.893,91 | - |
| 3710 |  Williecoin WILLIE | US$0,000000002770 | -12,56% | 0,00% | - | US$45.856,86 | - |
| 3711 |  bitCEO BCEO | US$0,2934 | -2,15% | 15,71% | - | US$25.534,10 | - |
| 3712 |  Octans OCTA | US$0,00000002838 | -2,09% | 16,31% | - | US$25.280,47 | - |
| 3713 |  Foundry FRY | US$0,02891 | -11,45% | -7,12% | - | US$25.301,18 | - |
| 3714 |  Crust Shadow CSM | US$0,08568 | -15,09% | 0,00% | - | US$25.251,80 | - |
| 3715 |  Ludena Protocol LDN | US$0,4281 | -3,70% | -4,69% | - | US$24.786,35 | - |
| 3716 |  Polka Ventures POLVEN | US$0,1009 | 2,27% | 19,11% | - | US$25.408,10 | - |
| 3717 |  Aloha ALOHA | US$0,02417 | 32,56% | 9,76% | - | US$24.890,97 | - |
| 3718 |  PlayAndLike PAL | US$0,000005113 | -0,56% | -48,89% | - | US$29.990,98 | - |
| 3719 |  Shield Finance SHLD | US$0,03568 | -4,29% | 8,22% | - | US$24.520,62 | - |
| 3720 |  Galaxy Wallet GC | US$0,006166 | 19,94% | 1,54% | - | US$17.709,44 | - |
| 3721 |  Freecash FCH | US$0,04722 | -1,06% | -2,05% | - | US$25.130,77 | - |
| 3722 |  MiniSwap MINI | US$0,03782 | -4,47% | -23,69% | - | US$24.219,79 | - |
| 3723 |  Aerotyne ATYNE | US$0,000002206 | -1,89% | -8,07% | - | US$68.473,78 | - |
| 3724 |  BonezYard BNZ | US$0,06453 | 0,72% | 4,05% | - | US$24.269,79 | - |
| 3725 |  KelVPN KEL | US$0,03766 | -7,01% | 16,23% | - | US$24.081,61 | - |
| 3726 |  NudezCoin NUDEZ | US$0,000004633 | 2,37% | -17,34% | - | US$47.135,65 | - |
| 3727 |  Cheecoin CHEE | US$0,02655 | -0,70% | -24,57% | - | US$47.172,66 | - |
| 3728 |  Future1coin F1C | US$0,0009724 | 9,59% | 29,38% | - | US$23.642,50 | - |
| 3729 |  PeepoCoin $PEEPO | US$0,0000007879 | -22,79% | -78,24% | - | US$51.967,83 | - |
| 3730 |  XFai XFIT | US$0,07413 | -0,83% | -5,83% | - | US$23.502,23 | - |
| 3731 |  Bullswap Exchange BVL | US$0,001183 | -4,38% | -23,64% | - | US$23.093,26 | - |
| 3732 |  Libfx LIBFX | US$0,04390 | 39,19% | -12,20% | - | US$23.165,69 | - |
| 3733 |  SWAG Finance SWAG | US$0,05418 | -18,27% | -19,78% | - | US$23.192,02 | - |
| 3734 |  Vibraniums VIBRA | US$0,0000001487 | -10,71% | -24,55% | - | US$23.068,60 | - |
| 3735 |  Digible DIGI | US$0,03726 | -4,16% | -0,95% | - | US$23.048,32 | - |
| 3736 |  COLD FINANCE COLD | US$0,000000001702 | -8,85% | 42,12% | - | US$63.492,93 | - |
| 3737 |  WingShop WING | US$0,008830 | -14,70% | 48,55% | - | US$22.655,36 | - |
| 3738 |  Level01 LVX | US$0,02699 | 2,39% | -2,51% | - | US$22.929,32 | - |
| 3739 |  MoMo KEY KEY | US$31,76 | 0,05% | 18,78% | - | US$22.828,26 | - |
| 3740 |  Dymmax DMX | US$1,44 | -1,73% | 3,36% | - | US$23.946,34 | - |
| 3741 |  SafeBank YES SAFEBANK | US$0,0000003067 | -12,24% | 4,03% | - | US$50.183,10 | - |
| 3742 |  YMAX YMAX | US$13,75 | -2,43% | 6,08% | - | US$22.733,22 | - |
| 3743 |  PlumCake Finance PLUM | US$0,2273 | 0,85% | -41,46% | - | US$34.183,62 | - |
| 3744 |  Cherry Token YT | US$0,8511 | 1,92% | 2,02% | - | US$22.576,79 | - |
| 3745 |  QChi Chain QHC | US$0,007688 | -0,47% | 1,92% | - | US$22.581,26 | - |
| 3746 |  Mithril Share MIS | US$1,53 | 3,06% | 3,09% | - | US$22.713,08 | - |
| 3747 |  Bankless DAO BANK | US$0,02724 | 0,36% | -6,49% | - | US$22.360,06 | - |
| 3748 |  Goatcoin GOAT | US$1.010,78 | -0,60% | 31,52% | - | US$22.279,39 | - |
| 3749 |  Ti-Value TV | US$0,004311 | -2,10% | 2,93% | - | US$21.735,39 | - |
| 3750 |  PieDAO DEFI Small Cap DEFI+S | US$3,44 | -5,12% | 18,95% | - | US$22.250,83 | - |
| 3751 |  Gamesafe.io GAMESAFE | US$0,000000005191 | -2,78% | -2,08% | - | US$107.720 | - |
Tabel di atas menampilkan halaman 75 dari total 111 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.