Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  FRMx Token FRMX | US$7.019,00 | 5,92% | 26,79% | - | US$22.106,82 | - |
| 3753 |  JD Coin JDC | US$0,1344 | 22,98% | -2,06% | - | US$22.135,91 | - |
| 3754 |  Value Network VNTW | US$0,6835 | -9,35% | -18,23% | - | US$21.815,85 | - |
| 3755 |  MM Token MM | US$4,95 | -3,69% | 1,31% | - | US$20.730,43 | - |
| 3756 |  Tesla tokenized stock FTX TSLA | US$596,00 | -1,32% | -5,09% | - | US$21.874,13 | - |
| 3757 |  CSPC CSPC | US$0,001571 | -10,85% | 49,54% | - | US$21.748,99 | - |
| 3758 |  KOALA TOKEN MKOALA | US$0,000000000003 | 2,07% | 10,93% | - | US$52.541,86 | - |
| 3759 |  DoDreamChain DRM | US$0,03093 | 2,18% | -6,85% | - | US$21.504,24 | - |
| 3760 |  Verso Token VSO | US$0,07726 | 0,91% | -12,34% | - | US$21.118,46 | - |
| 3761 |  Gorilla Diamond GDT | US$0,00000004182 | -11,09% | -9,99% | - | US$25.288,04 | - |
| 3762 |  Lottonation LNT | US$0,07950 | 0,06% | 0,73% | - | US$21.425,51 | - |
| 3763 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$44,50 | -2,57% | 65,64% | - | US$21.308,62 | - |
| 3764 |  DailySwap Token DAILYS | US$0,009241 | 0,18% | 2,80% | - | US$21.263,46 | - |
| 3765 |  Behodler EYE | US$0,3437 | -4,42% | -0,60% | - | US$21.166,45 | - |
| 3766 |  MMAON MMAON | US$0,04809 | 31,33% | 45,03% | - | US$21.136,18 | - |
| 3767 |  Raven X RX | US$0,004692 | -13,32% | -25,01% | - | US$20.964,45 | - |
| 3768 |  BurnX BURNX | US$0,000000003105 | 11,38% | -20,79% | - | US$21.108,23 | - |
| 3769 |  Justdobet JDB | US$1,01 | 7,04% | 14,91% | - | US$21.061,86 | - |
| 3770 |  WAXE WAXE | US$116,13 | -2,54% | 15,43% | - | US$20.998,38 | - |
| 3771 |  Farm Space SPACE | US$0,02995 | -2,00% | -4,16% | - | US$20.354,50 | - |
| 3772 |  TokenAsset NTB | US$0,1532 | -4,84% | 3,99% | - | US$20.996,65 | - |
| 3773 |  Deipool DIP | US$0,07228 | -3,74% | 2,06% | - | US$20.859,51 | - |
| 3774 |  TideBit Token TBT | US$0,2308 | 3,98% | 10,13% | - | US$20.999,48 | - |
| 3775 |  Doge Father Token DOGETF | US$0,006423 | 4,30% | -21,50% | - | US$21.508,06 | - |
| 3776 |  Gbrick GBX | US$0,005304 | 2,85% | 40,29% | - | US$20.721,77 | - |
| 3777 |  Twerk Finance TWERK | US$0,000000002738 | -5,26% | -34,23% | - | US$88.155,93 | - |
| 3778 |  Safe Protocol SAFEP | US$0,0005904 | -5,92% | -12,34% | - | US$20.523,40 | - |
| 3779 |  Super Bitcoin SBTC | US$1,26 | 6,85% | 39,16% | - | US$20.576,16 | - |
| 3780 |  DEVA TOKEN DEVA | US$2,00 | -0,07% | 0,00% | - | US$20.593,87 | - |
| 3781 |  Money of Tomorrow, Today MTTCOIN | US$18,14 | -34,64% | -27,81% | - | US$20.511,54 | - |
| 3782 |  4ART Coin 4ART | US$0,08919 | 0,31% | 4,00% | - | US$20.498,11 | - |
| 3783 |  HebeBlock HEBE | US$0,009622 | 3,20% | -3,04% | - | US$20.370,90 | - |
| 3784 |  Web Coin Pay WEC | US$1,02 | 2,15% | -20,59% | - | US$20.434,97 | - |
| 3785 |  FlashX Ultra FSXU | US$0,001705 | -41,14% | 3,28% | - | US$20.043,72 | - |
| 3786 |  Global Digital Content GDC | US$0,009088 | 402,49% | 436,32% | - | US$19.981,48 | - |
| 3787 |  tBTC TBTC | US$36.550,76 | -1,88% | 4,61% | - | US$20.119,29 | - |
| 3788 |  Google tokenized stock FTX GOOGL | US$2.407,60 | 0,44% | 2,29% | - | US$19.839,13 | - |
| 3789 |  DOOS TOKEN DOOS | US$0,07074 | -2,72% | -3,06% | - | US$19.865,76 | - |
| 3790 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,95 | 0,67% | 2,39% | - | US$19.768,05 | - |
| 3791 |  NVIDIA tokenized stock FTX NVDA | US$707,00 | 0,26% | 8,91% | - | US$19.761,48 | - |
| 3792 |  Rigel Protocol RGP | US$0,2341 | -8,10% | -9,85% | - | US$19.593,40 | - |
| 3793 |  GARD Governance Token GGT | US$0,0001191 | 29,26% | 5,32% | - | US$19.669,13 | - |
| 3794 |  Excavo Finance CAVO | US$220,34 | 0,03% | -8,23% | - | US$19.517,85 | - |
| 3795 |  Stronghold Token SHX | US$0,01197 | 1,34% | -23,66% | - | US$19.597,16 | - |
| 3796 |  MERCI MERCI | US$0,0003002 | -2,66% | 32,76% | - | US$19.491,11 | - |
| 3797 |  Chicken KFC | US$6,93 | 0,25% | -2,28% | - | US$19.355,26 | - |
| 3798 |  SIMBA Storage Token SST | US$2,23 | -2,97% | -0,23% | - | US$19.341,69 | - |
| 3799 |  Crypto Excellence CE | US$5,14 | -13,16% | -3,33% | - | US$19.259,53 | - |
| 3800 |  Binance VND BVND | US$0,00004137 | -0,20% | 0,61% | - | US$19.182,43 | - |
| 3801 |  Change Our World CHANGE | US$0,000000002302 | -8,95% | -11,36% | - | US$24.134,76 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.