Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Decentralized Nations DENA | US$11,69 | -1,29% | 9,12% | - | US$19.027,23 | - |
| 3803 |  SafeLaunchpad SLD | US$0,0000008230 | -21,38% | -18,64% | - | US$18.915,77 | - |
| 3804 |  SafeMeme SME | US$0,000002395 | -0,58% | -19,32% | - | US$36.742,33 | - |
| 3805 |  MiraQle MQL | US$0,1199 | 3,50% | -7,06% | - | US$18.924,21 | - |
| 3806 |  Trustworks TRUST | US$0,8143 | -8,14% | 4,18% | - | US$18.662,26 | - |
| 3807 |  Potentiam PTM | US$0,01368 | -3,43% | 2,24% | - | US$18.564,58 | - |
| 3808 |  LOA Protocol LOA | US$0,007549 | -12,01% | -13,32% | - | US$17.351,98 | - |
| 3809 |  Stater STR | US$0,1113 | -2,85% | 1,55% | - | US$17.906,53 | - |
| 3810 |  OneSwap DAO Token ONES | US$1,28 | -1,42% | -3,98% | - | US$18.683,00 | - |
| 3811 |  Hiblocks HIBS | US$0,004977 | -3,69% | -4,06% | - | US$18.077,58 | - |
| 3812 |  Milk Token MILK | US$0,000000004346 | -2,55% | -4,89% | - | US$17.840,77 | - |
| 3813 |  Allium ALM | US$0,000000001857 | 30,60% | 0,00% | - | US$124.749 | - |
| 3814 |  Rune RUNE | US$48,15 | -9,19% | 11,94% | - | US$17.995,84 | - |
| 3815 |  XDAG XDAG | US$0,005918 | -1,22% | -5,63% | - | US$17.855,71 | - |
| 3816 |  Defi Shopping Stake DSS | US$0,008009 | -5,25% | 0,09% | - | US$17.695,77 | - |
| 3817 |  UPDOG UPDOG | US$0,000000001872 | -16,38% | 14,95% | - | US$57.470,70 | - |
| 3818 |  CarbonDEFI Finance CARBO | US$0,02804 | -1,52% | 10,09% | - | US$17.475,50 | - |
| 3819 |  3X Long TomoChain Token TOMOBULL | US$0,001159 | -14,05% | 27,50% | - | US$17.481,42 | - |
| 3820 |  3X Long Altcoin Index Token ALTBULL | US$72,19 | -8,71% | 40,23% | - | US$21.464,64 | - |
| 3821 |  SAFECOOKIE SAFECOOKIE | US$0,000000000337 | -33,16% | -67,12% | - | US$24.885,56 | - |
| 3822 |  Pube finance PUBE | US$0,000000000217 | -2,66% | -7,87% | - | US$46.160,82 | - |
| 3823 |  Treecle TRCL | US$0,01533 | -1,79% | -4,22% | - | US$17.295,34 | - |
| 3824 |  Delta DELTA | US$3,18 | -2,95% | 12,84% | - | US$19.315,59 | - |
| 3825 |  Lokum Finance LKM | US$0,1146 | -26,91% | 229,75% | - | US$50.983,19 | - |
| 3826 |  Neeva Defi NVA | US$2,73 | 0,24% | 61,56% | - | US$17.192,12 | - |
| 3827 |  SafeMusk SAFEMUSK | US$0,000000002404 | -0,08% | 20,70% | - | US$25.236,74 | - |
| 3828 |  DataHighway DHX | US$61,39 | 2,15% | -23,26% | - | US$17.038,95 | - |
| 3829 |  Prism Network PRISM | US$28,24 | -7,49% | 57,65% | - | US$16.933,35 | - |
| 3830 |  Gains Farm GFARM2 | US$93,48 | -4,41% | 0,49% | - | US$16.966,03 | - |
| 3831 |  Orfano ORFANO | US$0,00000001532 | -20,84% | 12,74% | - | US$49.306,78 | - |
| 3832 |  Portal PORTAL | US$0,001024 | -0,94% | 3,51% | - | US$16.784,41 | - |
| 3833 |  Lean LEAN | US$0,000000001792 | -14,27% | -79,48% | - | US$61.804,75 | - |
| 3834 |  Daikicoin DIC | US$0,1072 | 0,93% | -23,06% | - | US$16.713,53 | - |
| 3835 |  Camp CAMP | US$0,0003512 | -5,97% | -21,41% | - | US$16.687,88 | - |
| 3836 |  Emblem EMB | US$0,1897 | -0,58% | -7,79% | - | US$16.592,15 | - |
| 3837 |  Jindoge JINDOGE | US$0,000000003077 | 0,51% | 1,67% | - | US$16.590,44 | - |
| 3838 |  Chihuahua HUA | US$0,00000001002 | -7,76% | -7,64% | - | US$16.531,37 | - |
| 3839 |  Mover MOVE | US$0,3939 | 2,04% | 1,14% | - | US$16.563,85 | - |
| 3840 |  Hoodrat Finance HOODRAT | US$0,003619 | -9,84% | -11,05% | - | US$52.931,67 | - |
| 3841 |  Morpher MPH | US$0,02806 | -1,58% | -1,97% | - | US$16.247,12 | - |
| 3842 |  My Crypto Heroes MCHC | US$0,3410 | 0,19% | 10,47% | - | US$16.195,49 | - |
| 3843 |  HOPPY HOP | US$0,00000001068 | 25,40% | -29,07% | - | US$16.244,31 | - |
| 3844 |  The Chad Token CHAD | US$0,000000002153 | -6,92% | -4,51% | - | US$32.395,07 | - |
| 3845 |  Bird Finance BIRD | US$0,0007875 | -21,60% | -43,77% | - | US$15.961,16 | - |
| 3846 |  PayRue (Propel) PROPEL | US$0,002061 | -2,89% | -6,17% | - | US$20.664,83 | - |
| 3847 |  Golden Duck GOLDUCK | US$0,00000004696 | 6,37% | -23,05% | - | US$15.951,17 | - |
| 3848 |  808TA 808TA | US$0,0000002593 | -13,96% | 15,03% | - | US$15.987,01 | - |
| 3849 |  Secret (ERC20) WSCRT | US$1,60 | 0,96% | 11,62% | - | US$15.789,35 | - |
| 3850 |  BIXBCOIN BIXB | US$78,68 | -13,64% | -25,80% | - | US$15.774,77 | - |
| 3851 |  Dragonmusk DMUSK | US$0,000000000063 | 4,49% | -1,41% | - | US$34.607,46 | - |
Tabel di atas menampilkan halaman 77 dari total 111 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.