Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  SKINCHAIN SKC | US$0,00002767 | 37,55% | 48,37% | - | US$361,24 | - |
| 4553 |  Civitas Protocol CVT | US$75,45 | -3,26% | 13,18% | - | US$361,14 | - |
| 4554 |  BLOCKIDCOIN BID | US$4,28 | -11,98% | 22,42% | - | US$357,13 | - |
| 4555 |  Twitter tokenized stock FTX TWTR | US$58,93 | 0,29% | 0,96% | - | US$356,50 | - |
| 4556 |  CyberFM CYFM | US$0,000003666 | -1,84% | 20,20% | - | US$355,98 | - |
| 4557 |  Uniform Fiscal Object UFO | US$0,0003199 | -13,32% | -15,90% | - | US$355,93 | - |
| 4558 |  Toshimon TOSHI | US$25,01 | -2,99% | 3,78% | - | US$351,95 | - |
| 4559 |  Unlimited FiscusFYI UFFYI | US$0,2737 | -3,69% | -43,47% | - | US$350,36 | - |
| 4560 |  Kong Defi KONG | US$0,0000006141 | -2,24% | -3,58% | - | US$348,37 | - |
| 4561 |  DeadSoul DSL | US$0,01691 | -16,22% | -3,03% | - | US$345,70 | - |
| 4562 |  Memes Token MEMES | US$0,00000001322 | -2,16% | 10,15% | - | US$345,66 | - |
| 4563 |  Exohood EXO | US$8,85 | 17,17% | 53,35% | - | US$342,26 | - |
| 4564 |  Maker Basic-MKB MKB | US$0,01243 | 1,82% | -7,30% | - | US$343,50 | - |
| 4565 |  DeVault DVT | US$0,001422 | -3,69% | 0,28% | - | US$339,23 | - |
| 4566 |  Tratok TRAT | US$0,06096 | 189,19% | 194,68% | - | US$339,91 | - |
| 4567 |  Minty Art MINTY | US$0,5993 | -3,08% | -10,88% | - | US$334,51 | - |
| 4568 |  COIL COIL | US$0,8770 | -2,57% | 26,47% | - | US$333,56 | - |
| 4569 |  Kianite Finance KIAN | US$0,04542 | -8,53% | -0,64% | - | US$331,85 | - |
| 4570 |  Advanced Micro Devices tokenized stock FTX AMD | US$82,09 | 0,48% | 2,82% | - | US$331,13 | - |
| 4571 |  BlackFisk BLFI | US$3,30 | -2,47% | 18,77% | - | US$330,56 | - |
| 4572 |  ApeHaven APES | US$0,001720 | -3,07% | 3,16% | - | US$330,16 | - |
| 4573 |  ECOC Financial Growth EFG | US$42,02 | 9,01% | 11,70% | - | US$329,87 | - |
| 4574 |  COMOS Finance COMOS | US$0,03927 | -5,81% | -6,19% | - | US$328,40 | - |
| 4575 |  Omega Protocol Money OPM | US$0,00008090 | 34,41% | -84,07% | - | US$326,48 | - |
| 4576 |  Combine.finance COMB | US$58,83 | -3,05% | 4,09% | - | US$322,39 | - |
| 4577 |  DegenVC DGVC | US$1,22 | -2,81% | 8,53% | - | US$321,26 | - |
| 4578 |  g9tro Crowdfunding Platform G9TRO | US$0,02313 | -13,98% | -94,92% | - | US$318,13 | - |
| 4579 |  Biscuit Farm Finance BCU | US$0,02453 | 0,26% | 0,92% | - | US$315,36 | - |
| 4580 |  Moola MLA | US$0,01481 | 362,19% | 88,07% | - | US$315,75 | - |
| 4581 |  iOWN Token iOWN | US$0,01322 | -6,30% | -7,31% | - | US$314,23 | - |
| 4582 |  The Universal Settlement Coin TUSC | US$0,00007109 | 13,12% | 10,74% | - | US$311,73 | - |
| 4583 |  Reflector.Finance RFCTR | US$0,01217 | -2,81% | 9,72% | - | US$311,25 | - |
| 4584 |  YouSwap YOU | US$0,2384 | -0,07% | -7,01% | - | US$298,17 | - |
| 4585 |  BQT BQTX | US$0,001223 | -2,65% | 1,18% | - | US$306,07 | - |
| 4586 |  Shrimp Capital SHRMP | US$0,002858 | -3,23% | 19,87% | - | US$299,84 | - |
| 4587 |  BeeSwap BEE | US$1,24 | 1,16% | 14,75% | - | US$304,19 | - |
| 4588 |  Swaprol SWPRL | US$0,0008074 | 15,17% | 61,42% | - | US$289,06 | - |
| 4589 |  DexMex DEXM | US$0,02897 | -2,89% | 11,84% | - | US$288,99 | - |
| 4590 |  Counos Coin CCA | US$1,05 | -0,07% | -0,69% | - | US$279,46 | - |
| 4591 |  The Smokehouse SMOKE | US$0,004292 | -5,70% | 17,54% | - | US$273,13 | - |
| 4592 |  AlgOil AGOLP | US$0,000001201 | -11,82% | 5,28% | - | US$272,68 | - |
| 4593 |  Polkazeck ZCK | US$0,003941 | -2,85% | 13,40% | - | US$270,88 | - |
| 4594 |  Basix BASX | US$0,4704 | -3,14% | 9,37% | - | US$270,04 | - |
| 4595 |  BlockCDN BCDN | US$0,001036 | 1,40% | 8,85% | - | US$265,16 | - |
| 4596 |  Boltt Coin BOLTT | US$0,007904 | 1,22% | -74,32% | - | US$253,40 | - |
| 4597 |  SPRINK SPRINK | US$0,1783 | -0,84% | 17,35% | - | US$251,89 | - |
| 4598 |  Wrapped Shift WSHIFT | US$0,02380 | -4,21% | 34,91% | - | US$249,94 | - |
| 4599 |  Dragon Ball DRAGON | US$0,1422 | -9,41% | 36,05% | - | US$248,99 | - |
| 4600 |  Prophet PROPHET | US$0,1010 | -3,60% | 14,23% | - | US$247,19 | - |
| 4601 |  Dexchain DXC | US$0,001461 | -0,74% | -21,05% | - | US$242,82 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.