Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Uber tokenized stock FTX UBER | US$50,32 | 0,77% | -1,60% | - | US$241,53 | - |
| 4603 |  YFE Money YFE | US$4,82 | -3,50% | 14,43% | - | US$237,15 | - |
| 4604 |  USD Bancor USDB | US$0,6821 | -3,41% | 52,67% | - | US$234,25 | - |
| 4605 |  LegalBlock LBK | US$0,001095 | -0,16% | 66,65% | - | US$232,98 | - |
| 4606 |  Bestay BSY | US$0,008995 | 1,29% | -2,59% | - | US$231,68 | - |
| 4607 |  BioNTech tokenized stock FTX BNTX | US$233,10 | -0,70% | 13,82% | - | US$230,76 | - |
| 4608 |  Blurt BLURT | US$0,003555 | -12,45% | 14,21% | - | US$228,34 | - |
| 4609 |  PocketNode NODE | US$0,00001999 | -0,10% | 96,43% | - | US$219,18 | - |
| 4610 |  Pfizer tokenized stock Bittrex PFE | US$39,05 | -0,27% | -0,20% | - | US$214,04 | - |
| 4611 |  Weiner Finance WENR | US$0,000004005 | -2,63% | 0,95% | - | US$212,14 | - |
| 4612 |  HOMT HOMT | US$0,0003002 | 49,89% | 56,44% | - | US$208,43 | - |
| 4613 |  NFTL Token NFTL | US$0,01133 | -11,17% | -60,35% | - | US$207,39 | - |
| 4614 |  Shift SHIFT | US$0,6503 | -0,07% | 0,01% | - | US$206,61 | - |
| 4615 |  Easticoin ESTI | US$0,005864 | 0,35% | -31,04% | - | US$206,26 | - |
| 4616 |  Yearn Finance Ecosystem YFIEC | US$2,37 | -2,83% | 19,60% | - | US$204,48 | - |
| 4617 |  Gasgains GASG | US$0,2601 | -3,03% | 12,58% | - | US$202,98 | - |
| 4618 |  Crex Token CREX | US$3,48 | 0,40% | 1,75% | - | US$202,80 | - |
| 4619 |  Amazon tokenized stock Bittrex AMZN | US$3.243,50 | 1,19% | -0,55% | - | US$200,26 | - |
| 4620 |  CitiOs R2R | US$0,0003555 | -3,69% | 91,73% | - | US$197,80 | - |
| 4621 |  Haze Finance HAZE | US$0,3341 | -1,46% | 21,23% | - | US$194,14 | - |
| 4622 |  Tepleton TEP | US$0,001601 | -0,07% | -5,87% | - | US$199,28 | - |
| 4623 |  ZYX ZYX | US$0,003502 | -39,15% | -15,69% | - | US$192,77 | - |
| 4624 |  SafeOrbit SAFEORBIT | US$0,000000001059 | -1,07% | -28,78% | - | US$192,17 | - |
| 4625 |  Echelon DAO ECHO | US$0,4973 | -1,03% | -5,93% | - | US$189,81 | - |
| 4626 |  Square tokenized stock FTX SQ | US$213,78 | -0,79% | -3,72% | - | US$189,20 | - |
| 4627 |  Foresight FORS | US$0,02357 | -5,26% | 16,76% | - | US$185,66 | - |
| 4628 |  Kompass KOMP | US$0,001001 | -0,07% | 0,01% | - | US$184,81 | - |
| 4629 |  Torex TOR | US$0,03067 | -2,60% | 11,58% | - | US$177,41 | - |
| 4630 |  DRC mobility DRC | US$0,03601 | -92,00% | -95,99% | - | US$175,04 | - |
| 4631 |  Utopia Genesis Foundation UOP | US$0,2624 | -3,64% | 3,90% | - | US$172,62 | - |
| 4632 |  SaveToken SAVE | US$0,0001001 | -0,07% | 0,01% | - | US$171,88 | - |
| 4633 |  XFUEL XFUEL | US$0,005332 | -15,02% | 92,73% | - | US$169,80 | - |
| 4634 |  SaluS SLS | US$17,85 | -3,69% | -2,78% | - | US$169,72 | - |
| 4635 |  Native Utility Token NUT | US$15,95 | -14,61% | 16,01% | - | US$167,34 | - |
| 4636 |  Strudel Finance $TRDL | US$0,3787 | -83,69% | -79,11% | - | US$160,12 | - |
| 4637 |  Oracolxor XOR | US$0,0003199 | -73,41% | -22,91% | - | US$160,03 | - |
| 4638 |  IMO IMO | US$0,1033 | -1,02% | 28,35% | - | US$158,54 | - |
| 4639 |  zHEGIC ZHEGIC | US$0,1505 | -17,45% | -3,96% | - | US$156,28 | - |
| 4640 |  Keysians Network KEN | US$0,6763 | -2,92% | 13,81% | - | US$153,54 | - |
| 4641 |  FINANCIAL INVESTMENT TOKEN FIT | US$8,51 | 0,01% | 0,23% | - | US$153,32 | - |
| 4642 |  Wenlambo WENLAMBO | US$0,00000006707 | -12,93% | 3,99% | - | US$150,84 | - |
| 4643 |  Five Star Coin FSC | US$0,04195 | -3,69% | 2,79% | - | US$150,25 | - |
| 4644 |  MacaronSwap MCRN | US$3,75 | -4,38% | 28,12% | - | US$94,14 | - |
| 4645 |  CryptoBharatCoin CBC | US$0,09305 | 27,31% | 82,38% | - | US$148,05 | - |
| 4646 |  Polybius PLBT | US$2,48 | 3,13% | 25,89% | - | US$165,39 | - |
| 4647 |  Dextrust DETS | US$0,05964 | -2,79% | 12,71% | - | US$145,39 | - |
| 4648 |  ANTcoin ANT | US$0,00006896 | -1,84% | 27,01% | - | US$144,29 | - |
| 4649 |  Alibaba tokenized stock Bittrex BABA | US$221,10 | 0,76% | 2,22% | - | US$141,10 | - |
| 4650 |  DIESEL DIESEL | US$0,4495 | -1,18% | 17,54% | - | US$134,62 | - |
| 4651 |  Electronero ETNX | US$0,000003555 | -97,70% | -97,54% | - | US$135,06 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.