Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Ripple Alpha XLA | US$0,001011 | 0,94% | -23,79% | - | US$37,18 | - |
| 4753 |  Profile Utility Token PUT | US$0,0008672 | -2,26% | 19,00% | - | US$36,26 | - |
| 4754 |  BigdataCash BDCASH | US$0,03164 | -15,14% | 7,63% | - | US$36,12 | - |
| 4755 |  wanUNI WANUNI | US$19,83 | 100,42% | 55,02% | - | US$35,78 | - |
| 4756 |  BPOP BPOP | US$0,002401 | -0,07% | 0,01% | - | US$35,26 | - |
| 4757 |  Asac Coin ASAC | US$0,005256 | -34,62% | -30,49% | - | US$35,05 | - |
| 4758 |  ITEN ITEN | US$0,0002319 | 4,25% | -30,74% | - | US$34,13 | - |
| 4759 |  Typhoon Cash PHOON | US$6,97 | -1,23% | 14,78% | - | US$31,92 | - |
| 4760 |  YEARN2.FINANCE YFI2 | US$6,10 | -2,83% | 15,48% | - | US$31,53 | - |
| 4761 |  Bitcurate BTCR | US$0,02305 | -0,09% | 77,15% | - | US$30,94 | - |
| 4762 |  bZx Vesting Token VBZRX | US$0,2144 | 75,05% | 86,32% | - | US$30,50 | - |
| 4763 |  LOOPREX LOOP | US$0,001235 | 3,36% | 51,20% | - | US$30,47 | - |
| 4764 |  Midas MIDAS | US$1,85 | -5,94% | -0,15% | - | US$30,44 | - |
| 4765 |  Our Pay OUR | US$0,0003151 | 0,00% | -2,50% | - | US$30,19 | - |
| 4766 |  Walnut.finance WTF | US$0,9664 | -2,87% | 16,09% | - | US$30,17 | - |
| 4767 |  Future-Cash Digital FCD | US$2,30 | -58,21% | -58,18% | - | US$29,92 | - |
| 4768 |  qiibee QBX | US$0,007110 | -3,69% | -2,11% | - | US$28,44 | - |
| 4769 |  Wixlar WIX | US$0,001051 | -74,29% | -69,98% | - | US$28,12 | - |
| 4770 |  Uranus URAC | US$0,001261 | -2,26% | 15,39% | - | US$27,26 | - |
| 4771 |  SHENG SHENG | US$0,001001 | 24,92% | 42,72% | - | US$27,09 | - |
| 4772 |  AmazonasCoin AMZ | US$0,0002102 | -35,32% | -61,30% | - | US$27,13 | - |
| 4773 |  LUCY LUCY | US$0,008810 | 2,73% | 3,67% | - | US$40,23 | - |
| 4774 |  Sudan Gold Coin SGC | US$0,02105 | -0,06% | -0,03% | - | US$26,30 | - |
| 4775 |  Marsan Exchange token MRS | US$0,1107 | -2,84% | 56,49% | - | US$26,27 | - |
| 4776 |  YFET YFET | US$2,90 | -0,07% | 0,01% | - | US$25,37 | - |
| 4777 |  Usechain Token USE | US$0,0003068 | -8,07% | -4,11% | - | US$25,27 | - |
| 4778 |  Social Finance SOFI | US$6,29 | -2,83% | 14,76% | - | US$23,51 | - |
| 4779 |  Kepler Network KMW | US$0,00009785 | -0,07% | 102,93% | - | US$23,07 | - |
| 4780 |  wanBTC WANBTC | US$34.071,71 | -0,46% | 47,73% | - | US$22,08 | - |
| 4781 |  Fiscus.fyi FFYI | US$0,5374 | -3,69% | -84,77% | - | US$22,11 | - |
| 4782 |  BitKAM KAM | US$0,0002844 | -3,69% | 2,69% | - | US$21,07 | - |
| 4783 |  Kublaicoin KUB | US$0,004621 | -67,90% | 2,45% | - | US$20,10 | - |
| 4784 |  AurusSILVER AWS | US$0,8977 | 0,00% | 0,54% | - | US$19,95 | - |
| 4785 |  BEAR Coin BEAR | US$0,02204 | -6,70% | 38,54% | - | US$19,75 | - |
| 4786 |  Bitalgo ALG | US$0,03002 | -0,07% | 0,01% | - | US$6,91 | - |
| 4787 |  deCraft Finance CRAFT | US$31,04 | -2,80% | 15,43% | - | US$18,81 | - |
| 4788 |  The Hustle App HUSL | US$0,0003555 | -3,69% | 42,28% | - | US$18,50 | - |
| 4789 |  ECOChain ECOC | US$0,01901 | -0,07% | -5,71% | - | US$18,11 | - |
| 4790 |  GorillaYield YAPE | US$0,001724 | -1,13% | 25,48% | - | US$16,71 | - |
| 4791 |  ChallengeDac CHL | US$0,00008259 | 25,86% | 14,61% | - | US$16,72 | - |
| 4792 |  UCX FOUNDATION UCX | US$0,1867 | -0,92% | 0,58% | - | US$16,21 | - |
| 4793 |  YFUEL YFUEL | US$3,54 | -2,84% | 15,39% | - | US$15,47 | - |
| 4794 |  Mirrored Facebook Inc mFB | US$335,16 | -0,21% | -0,03% | - | US$15,29 | - |
| 4795 |  YFPRO Finance YFPRO | US$3,28 | -2,82% | -44,01% | - | US$15,25 | - |
| 4796 |  AmericanHorror.Finance AHF | US$338,96 | -2,76% | 15,48% | - | US$15,07 | - |
| 4797 |  AfroDex AfroX | US$0,00000001001 | -50,03% | -66,66% | - | US$15,01 | - |
| 4798 |  Shadetech SHD | US$1,27 | -2,83% | 13,32% | - | US$14,80 | - |
| 4799 |  Colibri Protocol CLBR | US$0,0002365 | -2,26% | -30,76% | - | US$14,49 | - |
| 4800 |  EXOR EXOR | US$0,002133 | 92,61% | 105,58% | - | US$14,38 | - |
| 4801 |  Xeonbit Token XNS | US$0,01572 | 31,34% | 15,54% | - | US$14,11 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.