Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Dequant DEQ | US$0,03306 | -7,67% | -2,46% | - | US$70,18 | - |
| 4703 |  BigBang Core BBC | US$0,06861 | -2,45% | -31,35% | - | US$68,84 | - |
| 4704 |  Mixsome SOME | US$0,03336 | -2,99% | 11,32% | - | US$68,76 | - |
| 4705 |  LivenPay LVN | US$0,00001100 | -99,08% | -99,14% | - | US$67,48 | - |
| 4706 |  CashBackPro CBP | US$0,4895 | 15,65% | -17,00% | - | US$67,48 | - |
| 4707 |  Samurai SAM | US$3,68 | -74,19% | -65,37% | - | US$66,49 | - |
| 4708 |  SafeYield SAFEYIELD | US$0,001460 | -0,51% | 25,27% | - | US$64,61 | - |
| 4709 |  Experience Token EXT | US$0,00001059 | -11,89% | -24,74% | - | US$64,40 | - |
| 4710 |  Taxi TAXI | US$0,4596 | -0,07% | 91,44% | - | US$64,23 | - |
| 4711 |  HoboNickels HBN | US$0,007465 | -3,69% | 7,93% | - | US$63,20 | - |
| 4712 |  Yearn Finance Red Moon YFRM | US$3,55 | -3,69% | -31,06% | - | US$62,91 | - |
| 4713 |  Gadoshi GADOSHI | US$0,0001265 | -1,34% | 26,21% | - | US$62,23 | - |
| 4714 |  Ubique Chain Of Things UCT | US$0,003207 | 22,68% | 0,75% | - | US$61,52 | - |
| 4715 |  BitCherry BCHC | US$0,007849 | -0,07% | 14,55% | - | US$65,67 | - |
| 4716 |  GermanCoin GCX | US$0,002628 | 149,66% | 1,00% | - | US$60,85 | - |
| 4717 |  Hanacoin HANA | US$0,009918 | 0,64% | 100,59% | - | US$60,16 | - |
| 4718 |  Anti-Lockdown FREE | US$0,0005742 | -2,70% | 14,63% | - | US$57,03 | - |
| 4719 |  Gorilla-Fi GFI | US$0,004222 | -0,83% | 23,83% | - | US$57,12 | - |
| 4720 |  NEOBITCOIN NBTC | US$0,3968 | 6,00% | -3,03% | - | US$57,03 | - |
| 4721 |  Groovy Finance GVY | US$1,90 | -3,06% | -2,45% | - | US$56,81 | - |
| 4722 |  Daxhund DXH | US$0,001333 | -2,91% | 12,82% | - | US$56,19 | - |
| 4723 |  Billibilli tokenized stock Bittrex BILI | US$109,88 | 1,07% | 0,06% | - | US$54,06 | - |
| 4724 |  FXPay FXP | US$0,0008417 | -69,00% | -65,78% | - | US$53,93 | - |
| 4725 |  TheToken.Network TTN | US$5.372,60 | -0,25% | -0,17% | - | US$53,62 | - |
| 4726 |  Infinite Ricks RICK | US$0,0003555 | -3,69% | 2,79% | - | US$51,89 | - |
| 4727 |  One DEX ODEX | US$0,0000007110 | -3,69% | -31,47% | - | US$51,76 | - |
| 4728 |  Wrapped LEO WLEO | US$0,3073 | -2,76% | 15,55% | - | US$51,50 | - |
| 4729 |  EurocoinToken ECTE | US$0,02755 | -21,96% | -25,34% | - | US$51,24 | - |
| 4730 |  Mirror Farm MOR | US$0,0005360 | -1,09% | 26,09% | - | US$50,92 | - |
| 4731 |  Nadeshiko NDSK | US$0,001451 | -73,35% | -65,87% | - | US$49,73 | - |
| 4732 |  Zuplo ZLP | US$0,003669 | -3,52% | 1,35% | - | US$48,18 | - |
| 4733 |  MTI Finance MTI | US$0,002401 | -0,07% | 20,02% | - | US$48,03 | - |
| 4734 |  P2P P2P | US$0,0007110 | -3,72% | -31,47% | - | US$47,67 | - |
| 4735 |  Binacaps BCAPS | US$0,002607 | 1,41% | 51,29% | - | US$47,05 | - |
| 4736 |  FlourMix FLO | US$0,03616 | -0,66% | 23,27% | - | US$46,44 | - |
| 4737 |  Endorsit EDS | US$0,000004943 | -6,68% | -45,10% | - | US$46,39 | - |
| 4738 |  VN Token VN | US$0,02873 | -0,33% | 6,45% | - | US$46,36 | - |
| 4739 |  Enzo NZO | US$0,2965 | -2,36% | 16,19% | - | US$46,14 | - |
| 4740 |  Wallet Plus X WPX | US$0,0001354 | 127,81% | 737,68% | - | US$45,71 | - |
| 4741 |  Yearn Finance Bit2 YFB2 | US$8,54 | -1,56% | 55,29% | - | US$43,47 | - |
| 4742 |  ARK Innovation ETF tokenized stock FTX ARKK | US$110,34 | 0,44% | -2,02% | - | US$43,12 | - |
| 4743 |  wanSUSHI WANSUSHI | US$10,53 | 4,48% | -5,47% | - | US$42,24 | - |
| 4744 |  Rivermount RM | US$0,002052 | 4,20% | -68,30% | - | US$41,67 | - |
| 4745 |  GigaPool GIGA | US$0,000007800 | -1,34% | 10,98% | - | US$41,52 | - |
| 4746 |  Hue HUE | US$0,06827 | -3,05% | 11,17% | - | US$40,68 | - |
| 4747 |  sBTC sBTC | US$0,01621 | -2,77% | 15,12% | - | US$39,81 | - |
| 4748 |  Golden Ratio Coin GOLDR | US$8,10 | -16,64% | 7,84% | - | US$39,62 | - |
| 4749 |  UNITi Protocol UNIT | US$0,01254 | -3,91% | 18,43% | - | US$38,84 | - |
| 4750 |  Fanaticos Cash FCH | US$0,005332 | -3,69% | 10,13% | - | US$38,81 | - |
| 4751 |  BLOCKCLOUT CLOUT | US$0,00007884 | -9,09% | -42,54% | - | US$37,57 | - |
Tabel di atas menampilkan halaman 95 dari total 111 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.