Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Aurix AUR | US$0,4246 | -11,81% | -17,32% | - | US$119.623 | - |
| 3253 |  UniDex UNIDX | US$1,28 | 6,21% | 42,34% | - | US$120.077 | - |
| 3254 |  AINORI AIN | US$0,00001192 | 80,20% | 21,27% | - | US$119.607 | - |
| 3255 |  Energy Ledger ELX | US$0,01050 | 3,80% | 6,68% | - | US$119.602 | - |
| 3256 |  Findora FRA | US$0,02413 | 0,66% | 19,58% | - | US$118.152 | - |
| 3257 |  Richie RICH | US$0,00000003074 | 8,13% | -0,98% | - | US$234.479 | - |
| 3258 |  ExchangeCoin EXCC | US$0,03739 | -0,85% | 63,25% | - | US$117.512 | - |
| 3259 |  KEY KEY | US$0,0006736 | -3,59% | -1,15% | - | US$79.522,36 | - |
| 3260 |  wanUSDC WANUSDC | US$0,9863 | -0,01% | -2,26% | - | US$115.747 | - |
| 3261 |  Saturna SAT | US$0,00000001251 | 3,11% | 0,00% | - | US$240.093 | - |
| 3262 |  Orange Token ORANGE | US$0,000000000853 | -59,50% | -52,11% | - | US$125.108 | - |
| 3263 |  Darwinia Crab Network CRING | US$0,004198 | -8,68% | -21,22% | - | US$118.939 | - |
| 3264 |  SafeBlast BLAST | US$0,000000008993 | -0,87% | -0,63% | - | US$154.179 | - |
| 3265 |  WELL WELL | US$0,6401 | -1,77% | -8,29% | - | US$113.240 | - |
| 3266 |  CEEZEE SAFU SAFU | US$0,000004300 | 24,15% | 41,43% | - | US$112.666 | - |
| 3267 |  Buy-Sell BSE | US$1,11 | -15,52% | 1,32% | - | US$112.591 | - |
| 3268 |  BULLS BULLS | US$0,04140 | -1,43% | 25,43% | - | US$132.301 | - |
| 3269 |  Lux Bio Cell LBXC | US$0,0007332 | -4,74% | -17,50% | - | US$112.139 | - |
| 3270 |  YAMv2 YAMV2 | US$12,94 | -0,10% | 145,50% | - | US$111.762 | - |
| 3271 |  DigiFinexToken DFT | US$0,1506 | 0,29% | 0,03% | - | US$110.312 | - |
| 3272 |  Xpose Protocol XPOSE | US$0,00005099 | 11,68% | -21,59% | - | US$341.011 | - |
| 3273 |  Exen Coin EXEN | US$4,01 | 2,08% | 9,04% | - | US$109.872 | - |
| 3274 |  Polkaswap PSWAP | US$0,2355 | -9,39% | -2,52% | - | US$109.735 | - |
| 3275 |  Phoenix Protocol PHX | US$0,000000001563 | -32,68% | 0,00% | - | US$109.203 | - |
| 3276 |  Temtum TEM | US$0,6022 | -3,06% | 2,73% | - | US$110.782 | - |
| 3277 |  2local 2LC | US$0,002317 | -20,24% | 0,00% | - | US$109.032 | - |
| 3278 |  PRIVATEUM INITIATIVE PVM | US$0,8070 | -4,12% | 22,25% | - | US$212.454 | - |
| 3279 |  Ludos Protocol LUD | US$0,0001321 | -14,87% | -0,74% | - | US$106.749 | - |
| 3280 |  One Cash ONC | US$0,4721 | 13,48% | 0,27% | - | US$107.487 | - |
| 3281 |  Tessla Coin TSLA | US$0,3354 | -2,01% | 16,24% | - | US$108.832 | - |
| 3282 |  OBORTECH OBOT | US$0,02048 | 1,64% | -9,30% | - | US$106.960 | - |
| 3283 |  3X Long TRX Token TRXBULL | US$0,5912 | -4,57% | 27,51% | - | US$108.950 | - |
| 3284 |  Force For Fast FFF | US$0,004203 | -1,38% | 32,54% | - | US$104.528 | - |
| 3285 |  Finance.Vote FVT | US$0,01611 | -6,11% | 37,52% | - | US$106.454 | - |
| 3286 |  Font FONT | US$2,69 | 10,34% | -3,72% | - | US$107.760 | - |
| 3287 |  Bispex BPX | US$0,0007337 | 5,85% | 12,42% | - | US$105.822 | - |
| 3288 |  FM Gallery FMG | US$0,04418 | -0,28% | -9,60% | - | US$107.810 | - |
| 3289 |  Test Token TEST | US$0,000002320 | -17,07% | -26,07% | - | US$105.198 | - |
| 3290 |  Gambit GMT | US$15,28 | 2,22% | 40,64% | - | US$104.720 | - |
| 3291 |  Zilswap ZWAP | US$298,56 | -5,88% | 18,19% | - | US$104.647 | - |
| 3292 |  ATTN ATTN | US$0,01602 | -9,46% | 34,50% | - | US$103.993 | - |
| 3293 |  3X Long Cosmos Token ATOMBULL | US$0,2436 | -5,90% | 50,38% | - | US$106.872 | - |
| 3294 |  The Luxury Coin TLB | US$49,74 | -0,33% | -0,20% | - | US$124.073 | - |
| 3295 |  B20 B20 | US$0,8811 | -1,73% | -17,28% | - | US$102.956 | - |
| 3296 |  Oracle System ORC | US$0,00009998 | -0,02% | 14,44% | - | US$106.173 | - |
| 3297 |  Fortress Lending FTS | US$3,88 | 1,42% | -15,33% | - | US$102.051 | - |
| 3298 |  EIDOS EIDOS | US$0,0002311 | -7,80% | -0,42% | - | US$101.911 | - |
| 3299 |  Cub Finance CUB | US$0,6258 | -2,21% | -15,89% | - | US$100.722 | - |
| 3300 |  MDUKEY MDU | US$0,04430 | 0,20% | 26,23% | - | US$104.070 | - |
| 3301 |  Matador Token MTDR | US$0,00000001429 | -27,23% | 0,00% | - | US$100.685 | - |
Tabel di atas menampilkan halaman 66 dari total 111 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.