Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Govi GOVI | US$3,23 | -6,78% | 11,52% | - | US$259.840 | - |
| 3053 |  Momo Protocol MOMO | US$0,07874 | 5,73% | 2,45% | - | US$268.390 | - |
| 3054 |  Index Cooperative INDEX | US$27,46 | -10,92% | -10,13% | - | US$253.324 | - |
| 3055 |  Bakery Tools TBAKE | US$0,02774 | -5,03% | -31,48% | - | US$252.569 | - |
| 3056 |  Connectico CON | US$0,3248 | 3,56% | -1,44% | - | US$255.123 | - |
| 3057 |  Marscoin MARS | US$0,04395 | -11,46% | -48,67% | - | US$251.233 | - |
| 3058 |  Zytara dollar ZUSD | US$0,9854 | -0,54% | 4,26% | - | US$250.248 | - |
| 3059 |  FastSwap FAST | US$3,21 | 10,23% | 19,70% | - | US$247.668 | - |
| 3060 |  ShineChain SHE | US$0,0006258 | 1,90% | 41,63% | - | US$246.565 | - |
| 3061 |  Inverse Bitcoin Volatility Token IBVOL | US$3.063,91 | -4,01% | 2,02% | - | US$245.734 | - |
| 3062 |  LabraCoin LABRA | US$0,00000002269 | -7,61% | -57,16% | - | US$255.582 | - |
| 3063 |  Less Network LESS | US$0,03579 | 0,06% | 0,00% | - | US$244.122 | - |
| 3064 |  LIMON.GROUP LIMON | US$0,000000004852 | -69,00% | -83,50% | - | US$252.792 | - |
| 3065 |  Global Utility Smart Digital Token GUSDT | US$13,65 | -0,76% | -2,00% | - | US$248.125 | - |
| 3066 |  LTCDOWN LTCDOWN | US$0,0001291 | 7,43% | -24,55% | - | US$239.709 | - |
| 3067 |  MoonRabbit MOONRABBIT | US$0,000000000009 | -48,02% | 0,00% | - | US$318.769 | - |
| 3068 |  LEXIT LXT | US$0,3825 | -11,92% | 0,00% | - | US$343.069 | - |
| 3069 |  Global Human Trust GHT | US$43,05 | -0,08% | 0,01% | - | US$235.813 | - |
| 3070 |  Daily DAILY | US$0,5933 | -4,44% | 1,69% | - | US$235.918 | - |
| 3071 |  SpaceGrime GRIMEX | US$0,000000000814 | -29,76% | 0,00% | - | US$368.992 | - |
| 3072 |  Shiba BSC SHIBSC | US$0,00000005534 | -2,07% | 4,98% | - | US$404.641 | - |
| 3073 |  Prostarter PROT | US$0,3708 | -6,39% | 9,91% | - | US$234.300 | - |
| 3074 |  Mercurial Finance MER | US$0,8771 | 0,22% | -0,49% | - | US$233.032 | - |
| 3075 |  Phuture PHTR | US$0,3519 | -20,79% | 0,00% | - | US$233.172 | - |
| 3076 |  PACT community token PACT | US$0,04995 | -1,62% | -84,79% | - | US$318.287 | - |
| 3077 |  Dapp Token DAPPT | US$0,003017 | -1,89% | 28,72% | - | US$232.767 | - |
| 3078 |  WiBX WBX | US$0,01883 | -5,72% | 36,01% | - | US$228.910 | - |
| 3079 |  ElonDoge DAO EDAO | US$111,20 | -31,31% | 0,00% | - | US$229.998 | - |
| 3080 |  Life Token LTN | US$0,0000009047 | -22,85% | 213,02% | - | US$984.540 | - |
| 3081 |  KittenFinance KIF | US$67,21 | -16,24% | 3,93% | - | US$227.819 | - |
| 3082 |  nHBTC N0001 | US$0,3811 | -4,01% | -4,02% | - | US$228.573 | - |
| 3083 |  LCG LCG | US$0,02779 | 8,07% | -18,77% | - | US$236.890 | - |
| 3084 |  DeFiPie PIE | US$0,04659 | 2,96% | 29,92% | - | US$224.897 | - |
| 3085 |  Swapfolio SWFL | US$0,09433 | 5,76% | 22,81% | - | US$227.714 | - |
| 3086 |  REBIT KEYT | US$0,01358 | -2,51% | -5,36% | - | US$223.751 | - |
| 3087 |  Popsicle Finance ICE | US$1,87 | -7,93% | 6,67% | - | US$221.386 | - |
| 3088 |  Fire Inu FINU | US$0,000000009107 | 1,88% | 0,00% | - | US$453.345 | - |
| 3089 |  SaveTheWorld SAVE | US$0,00000001123 | -15,20% | -18,84% | - | US$218.055 | - |
| 3090 |  FansCoin FC | US$0,7979 | -2,38% | 32,67% | - | US$214.395 | - |
| 3091 |  RamenSwap RAMEN | US$0,4733 | -7,17% | 52,88% | - | US$217.212 | - |
| 3092 |  BLACKHOLE PROTOCOL BLACK | US$0,06965 | -5,36% | -12,04% | - | US$214.897 | - |
| 3093 |  EthicHub ETHIX | US$0,4730 | 0,89% | 21,31% | - | US$216.019 | - |
| 3094 |  Zyro ZYRO | US$0,02163 | -5,84% | 29,92% | - | US$216.144 | - |
| 3095 |  Whole Network NODE | US$0,0004675 | 2,51% | 2,52% | - | US$214.131 | - |
| 3096 |  SafeZone SAFEZONE | US$0,0007207 | -45,31% | 13,40% | - | US$243.577 | - |
| 3097 |  V-Dimension VOLLAR | US$0,2711 | 26,40% | 19,43% | - | US$212.929 | - |
| 3098 |  Sperax SPA | US$0,01976 | 0,65% | 17,20% | - | US$211.929 | - |
| 3099 |  Blind Boxes BLES | US$0,4008 | -3,98% | 8,60% | - | US$216.041 | - |
| 3100 |  DWS DWS | US$0,001334 | -0,06% | 15,66% | - | US$212.429 | - |
| 3101 |  Altura ALU | US$0,003482 | -3,18% | -28,77% | - | US$463.860 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.