Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Rena Finance RENA | US$1,26 | -4,31% | 28,90% | - | US$387.594 | - |
| 2953 |  Evolution Finance EVN | US$404,97 | -5,06% | 6,48% | - | US$387.329 | - |
| 2954 |  Davion DAVP | US$0,02971 | 7,14% | -17,47% | - | US$388.419 | - |
| 2955 |  STING STN | US$1,76 | -2,26% | -9,88% | - | US$383.701 | - |
| 2956 |  Elite Swap ELT | US$0,0003128 | -17,68% | -19,86% | - | US$383.105 | - |
| 2957 |  Pegazus finance PEG | US$0,000000005210 | -9,74% | 2,68% | - | US$423.420 | - |
| 2958 |  RAKUN RAKU | US$0,02693 | 2,59% | 7,08% | - | US$386.728 | - |
| 2959 |  King Swap $KING | US$0,04397 | -10,32% | 2,70% | - | US$376.912 | - |
| 2960 |  YouLive Coin UC | US$0,0001995 | -1,62% | 4,11% | - | US$376.674 | - |
| 2961 |  Paralink Network PARA | US$0,05431 | -6,62% | 0,48% | - | US$578.436 | - |
| 2962 |  Weentar $WNTR | US$0,003702 | -22,96% | -46,97% | - | US$441.995 | - |
| 2963 |  UBU UBU | US$0,1267 | -3,12% | 25,55% | - | US$372.688 | - |
| 2964 |  XBE Token XBE | US$1.286,91 | 8,33% | 1,44% | - | US$376.024 | - |
| 2965 |  XTZDOWN XTZDOWN | US$0,002021 | 7,95% | -16,52% | - | US$369.341 | - |
| 2966 |  RFOX Finance VFOX | US$1,04 | 0,00% | 0,00% | - | US$409.586 | - |
| 2967 |  Caramel Swap MEL | US$0,2552 | -11,55% | 45,33% | - | US$369.713 | - |
| 2968 |  Coalculus COAL | US$0,01244 | -1,46% | -7,83% | - | US$377.671 | - |
| 2969 |  Handy HANDY | US$0,05588 | 4,36% | -12,65% | - | US$369.602 | - |
| 2970 |  EDDASwap EDDA | US$1.246,52 | -4,84% | 10,23% | - | US$365.533 | - |
| 2971 |  Alpha5 A5T | US$0,1618 | -0,45% | 1,65% | - | US$365.776 | - |
| 2972 |  MangoChain MGP | US$0,08414 | 12,51% | 10,67% | - | US$370.699 | - |
| 2973 |  Polycat Finance FISH | US$31,99 | -11,16% | 15,41% | - | US$362.353 | - |
| 2974 |  TRXDOWN TRXDOWN | US$0,0009495 | 3,65% | -29,49% | - | US$353.623 | - |
| 2975 |  PIGX PIGX | US$0,06464 | 2,41% | -31,59% | - | US$389.335 | - |
| 2976 |  Medican Coin MCAN | US$0,05685 | 3,53% | 31,55% | - | US$343.473 | - |
| 2977 |  BSCEX BSCX | US$3,65 | -2,75% | 9,44% | - | US$574.422 | - |
| 2978 |  Peanut NUX | US$1,07 | -11,61% | 50,51% | - | US$355.153 | - |
| 2979 |  TosDis DIS | US$74,25 | 12,21% | 32,79% | - | US$347.666 | - |
| 2980 |  HLP Token HLP | US$0,5606 | -3,76% | 2,92% | - | US$349.064 | - |
| 2981 |  Gather GTH | US$0,08215 | -9,63% | -5,18% | - | US$357.487 | - |
| 2982 |  HummingBird Finance HMNG | US$0,000000000306 | -18,41% | 13,26% | - | US$429.764 | - |
| 2983 |  LinkPool LPL | US$5,98 | -7,25% | 23,34% | - | US$343.937 | - |
| 2984 |  Pando PANDO | US$0,7149 | -3,26% | -7,66% | - | US$339.847 | - |
| 2985 |  Woofy WOOFY | US$0,04199 | -0,89% | 6,70% | - | US$339.981 | - |
| 2986 |  Union Fair Coin UFC | US$0,1038 | -1,68% | -1,53% | - | US$339.534 | - |
| 2987 |  Banana.finance BANANA | US$345,07 | -11,66% | -28,63% | - | US$349.533 | - |
| 2988 |  Neko Network NEKO | US$780,78 | -19,59% | 9,60% | - | US$543.208 | - |
| 2989 |  Ztranzit Coin ZTNZ | US$1,97 | 0,17% | -1,55% | - | US$335.934 | - |
| 2990 |  The Crypto Prophecies TCP | US$0,1184 | -5,02% | -9,06% | - | US$336.458 | - |
| 2991 |  Radditarium Network RADDIT | US$0,000000000580 | 0,00% | 0,00% | - | US$335.236 | - |
| 2992 |  BeeKan BKBT | US$0,0009972 | -6,97% | 5,44% | - | US$334.057 | - |
| 2993 |  Cryptofifa FFA | US$0,08544 | 1,00% | -28,76% | - | US$367.781 | - |
| 2994 |  HUPAYX HPX | US$0,4488 | -0,20% | -2,26% | - | US$331.257 | - |
| 2995 |  VAIOT VAI | US$0,6199 | 1,37% | 8,90% | - | US$334.075 | - |
| 2996 |  BT.Finance BT | US$3,20 | -3,97% | -8,49% | - | US$328.686 | - |
| 2997 |  Super CoinView Token SCV | US$0,002328 | -5,24% | 113,84% | - | US$325.962 | - |
| 2998 |  VROOMGO VRGX | US$0,003565 | -0,25% | -11,75% | - | US$335.161 | - |
| 2999 |  Impermax IMX | US$0,2352 | -2,34% | 21,62% | - | US$327.728 | - |
| 3000 |  Animal Adoption Advocacy PAWS | US$0,00000002106 | -18,45% | 12,25% | - | US$340.345 | - |
| 3001 |  GeroWallet GERO | US$0,2427 | 0,06% | -5,08% | - | US$321.459 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.