Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  NFTMart Token NMT | US$0,3543 | -3,98% | -10,34% | - | US$825.802 | - |
| 2803 |  CFX Quantum CFXQ | US$0,08119 | -0,31% | -6,65% | - | US$826.744 | - |
| 2804 |  LBK LBK | US$0,01474 | -6,83% | 3,49% | - | US$816.272 | - |
| 2805 |  Polaris Share POLA | US$0,1139 | -3,36% | 2,39% | - | US$810.098 | - |
| 2806 |  MicroTuber MCT | US$0,009130 | 1,71% | 6,82% | - | US$801.978 | - |
| 2807 |  Bingo Share SBGO | US$16,57 | 2,85% | -25,56% | - | US$800.933 | - |
| 2808 |  BeforeCoinMarketCap BCMC1 | US$0,01503 | -0,52% | 3,28% | - | US$799.345 | - |
| 2809 |  CoShi Inu COSHI | US$0,00000001389 | -7,59% | 42,62% | - | US$771.887 | - |
| 2810 |  Hina Inu $HINA | US$0,000000000026 | -2,77% | 0,00% | - | US$777.267 | - |
| 2811 |  Tcbcoin TCFX | US$0,04377 | -9,27% | -19,13% | - | US$772.718 | - |
| 2812 |  Chainsquare CHS | US$1,06 | -0,44% | 0,30% | - | US$776.679 | - |
| 2813 |  Healing Potion HPPOT | US$0,000000007146 | 0,00% | 0,00% | - | US$883.017 | - |
| 2814 |  Redpanda REDPANDA | US$0,000000000051 | 104,80% | 279,72% | - | US$780.401 | - |
| 2815 |  Upper Pound GBPU | US$1,42 | -0,11% | 0,04% | - | US$768.517 | - |
| 2816 |  BDCC Bitica COIN BDCC | US$0,3648 | -37,06% | -29,01% | - | US$920.795 | - |
| 2817 |  YAM v3 YAM | US$1,11 | 19,25% | 17,56% | - | US$763.232 | - |
| 2818 |  AquaGoat.Finance AQUAGOAT | US$0,000000000894 | 2,64% | 29,87% | - | US$1.192.884 | - |
| 2819 |  DeepCoin DC | US$0,4542 | -1,82% | 7,83% | - | US$757.251 | - |
| 2820 |  Shibaken Finance SHIBAKEN | US$0,000000000132 | -18,99% | 0,00% | - | US$761.533 | - |
| 2821 |  Zeedex ZDEX | US$0,6431 | -1,62% | 9,14% | - | US$748.031 | - |
| 2822 |  WeStarter WAR | US$0,6470 | -4,66% | -7,54% | - | US$741.143 | - |
| 2823 |  Nimbus NBU | US$0,4828 | -0,16% | 23,00% | - | US$735.863 | - |
| 2824 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$2.013.733 | - |
| 2825 |  Kalmar KALM | US$3,72 | -2,11% | -5,05% | - | US$1.712.665 | - |
| 2826 |  Hydra HYDRA | US$29,99 | 0,30% | 11,89% | - | US$745.656 | - |
| 2827 |  Corgidoge real estate payment CORGI | US$0,0000007055 | 100,55% | 105,26% | - | US$760.954 | - |
| 2828 |  SHD CASH SHDC | US$0,005162 | -1,73% | -20,43% | - | US$732.680 | - |
| 2829 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$2.935.916 | - |
| 2830 |  HashPanda PANDA | US$0,00000003809 | 45,48% | -22,83% | - | US$840.637 | - |
| 2831 |  SafeMoonCash SAFEMOONCASH | US$0,000000000300 | -9,41% | -45,55% | - | US$1.144.409 | - |
| 2832 |  Battle Pets PET | US$0,4589 | -3,56% | 17,72% | - | US$707.078 | - |
| 2833 |  ACENT ACE | US$0,1092 | -4,79% | -6,45% | - | US$673.652 | - |
| 2834 |  Upper Euro EURU | US$1,23 | -0,08% | 0,00% | - | US$706.177 | - |
| 2835 |  Libartysharetoken LST | US$0,2246 | -2,26% | 15,44% | - | US$705.963 | - |
| 2836 |  Franklin FLY | US$0,08383 | -2,53% | 16,88% | - | US$701.381 | - |
| 2837 |  UniFi Protocol UP | US$1,10 | -0,17% | 19,94% | - | US$693.948 | - |
| 2838 |  100xCoin 100X | US$0,00000004140 | -23,28% | 72,48% | - | US$673.010 | - |
| 2839 |  ViteX Coin VX | US$0,3474 | -1,43% | 0,66% | - | US$673.154 | - |
| 2840 |  3x Long Litecoin Token LTCBULL | US$0,3241 | -9,23% | 5,86% | - | US$668.725 | - |
| 2841 |  Evolution GEN | US$2,15 | 12,58% | 11,12% | - | US$663.848 | - |
| 2842 |  Roxe Cash ROC | US$0,4079 | -4,53% | -4,25% | - | US$670.288 | - |
| 2843 |  Centrifuge CFG | US$12,77 | 9,36% | -18,45% | - | US$660.392 | - |
| 2844 |  PathFund PATH | US$0,000000004508 | -6,08% | 241,43% | - | US$657.881 | - |
| 2845 |  Catge coin CATGE | US$0,00000002803 | 31,31% | 0,00% | - | US$1.461.175 | - |
| 2846 |  Cook Protocol COOK | US$0,02223 | -1,17% | -0,71% | - | US$656.103 | - |
| 2847 |  PoolTogether POOL | US$21,67 | -7,75% | 19,11% | - | US$640.873 | - |
| 2848 |  Mars Network MARS | US$0,01970 | -10,49% | 9,69% | - | US$655.313 | - |
| 2849 |  WAY-F coin WAYF | US$0,5740 | 7,44% | 282,28% | - | US$653.760 | - |
| 2850 |  SOMESING SSX | US$0,06936 | -1,46% | -7,02% | - | US$639.474 | - |
| 2851 |  Adappter Token ADP | US$0,07806 | -0,36% | 32,56% | - | US$639.700 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.