Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Paypolitan Token EPAN | US$0,1726 | -2,03% | 8,11% | - | US$3.873.125 | - |
| 2653 |  LTCUP LTCUP | US$6,19 | -8,00% | 9,81% | - | US$3.888.654 | - |
| 2654 |  Alchemist MIST | US$99,15 | -7,27% | 7,93% | - | US$3.799.114 | - |
| 2655 |  HODL HODL | US$0,00000005068 | -23,92% | -77,65% | - | US$6.262.764 | - |
| 2656 |  3X Long Bitcoin Token BULL | US$6.905,33 | -10,95% | 0,94% | - | US$3.620.532 | - |
| 2657 |  Football Stars FootballStars | US$0,00001560 | -8,59% | -34,14% | - | US$3.560.541 | - |
| 2658 |  FolgoryUSD USDF | US$1,00 | 0,37% | 0,05% | - | US$3.529.549 | - |
| 2659 |  Trustpad TPAD | US$0,5349 | -25,59% | 16,76% | - | US$4.128.723 | - |
| 2660 |  OASISBloc OSB | US$0,3259 | -0,28% | -2,93% | - | US$3.388.657 | - |
| 2661 |  Micro Bitcoin Finance MBTC | US$100,74 | 3,51% | 0,00% | - | US$4.740.829 | - |
| 2662 |  YooShi YOOSHI | US$0,00000008960 | -9,39% | 27,15% | - | US$3.498.434 | - |
| 2663 |  ROCKI ROCKS | US$1,15 | 8,76% | -3,39% | - | US$3.357.898 | - |
| 2664 |  DeFi of Thrones DOTX | US$0,3458 | 4,85% | 38,94% | - | US$3.264.774 | - |
| 2665 |  Wifi Coin WIFI | US$0,5543 | 0,10% | 11,48% | - | US$3.252.763 | - |
| 2666 |  XLMUP XLMUP | US$0,2091 | -3,75% | 0,49% | - | US$3.116.293 | - |
| 2667 |  KINE KINE | US$1,95 | -0,20% | 6,32% | - | US$3.069.106 | - |
| 2668 |  New BitShares NBS | US$0,01256 | -2,49% | 3,84% | - | US$3.011.866 | - |
| 2669 |  Lemond LEMD | US$0,04825 | -8,58% | 30,41% | - | US$2.927.931 | - |
| 2670 |  TokenPocket TPT | US$0,04966 | -6,28% | 9,45% | - | US$5.224.949 | - |
| 2671 |  CoinHe Token CHT | US$0,1378 | -4,57% | 11,51% | - | US$2.905.041 | - |
| 2672 |  Cellframe CELL | US$1,04 | -13,95% | 55,28% | - | US$2.841.970 | - |
| 2673 |  DMD DMD | US$38,87 | -1,47% | -9,53% | - | US$2.805.515 | - |
| 2674 |  Ternoa CAPS | US$0,1067 | -0,45% | 0,00% | - | US$2.823.843 | - |
| 2675 |  UNIUP UNIUP | US$10,20 | -7,04% | 11,36% | - | US$2.786.802 | - |
| 2676 |  Hokkaidu Inu HOKK | US$0,000000000803 | -8,34% | -13,12% | - | US$2.787.879 | - |
| 2677 |  IDK IDK | US$0,06914 | 0,36% | 2,02% | - | US$2.708.851 | - |
| 2678 |  Nafter NAFT | US$0,05213 | -11,84% | 6,06% | - | US$5.634.593 | - |
| 2679 |  Catgirl CATGIRL | US$0,000000000201 | 147,86% | 0,00% | - | US$3.840.065 | - |
| 2680 |  CumInu CUMINU | US$0,001343 | -20,86% | 144,38% | - | US$2.691.756 | - |
| 2681 |  MemePad MEPAD | US$0,09648 | -0,59% | -31,73% | - | US$5.705.893 | - |
| 2682 |  Filda FILDA | US$0,2299 | -3,15% | -8,72% | - | US$2.636.881 | - |
| 2683 |  3x Long XRP Token XRPBULL | US$0,03328 | -13,91% | 7,73% | - | US$2.624.078 | - |
| 2684 |  FILDOWN FILDOWN | US$0,002353 | -0,57% | -50,67% | - | US$2.537.426 | - |
| 2685 |  G999 G999 | US$0,006243 | 2,58% | 61,32% | - | US$2.626.986 | - |
| 2686 |  DeFi Pulse Index DPI | US$376,28 | -4,19% | 14,58% | - | US$2.958.294 | - |
| 2687 |  MOOCHII MOOCHII | US$0,000000004984 | -23,88% | -42,22% | - | US$2.014.824 | - |
| 2688 |  FileStar STAR | US$2,10 | -9,17% | 83,44% | - | US$2.464.243 | - |
| 2689 |  UNIDOWN UNIDOWN | US$0,0002151 | 6,37% | -27,11% | - | US$2.398.532 | - |
| 2690 |  MILF Token MILF | US$0,0001799 | 22,97% | -22,01% | - | US$2.261.951 | - |
| 2691 |  Merlin MERL | US$25,30 | 14,26% | 42,40% | - | US$3.592.779 | - |
| 2692 |  DxSale Network SALE | US$0,2441 | 13,05% | 48,70% | - | US$2.205.380 | - |
| 2693 |  YFIDOWN YFIDOWN | US$2,64 | 1,29% | 7,00% | - | US$2.199.865 | - |
| 2694 |  3X Short Bitcoin Token BEAR | US$0,001665 | 11,91% | -15,70% | - | US$2.197.998 | - |
| 2695 |  Wise WISE | US$0,4976 | -1,69% | 15,51% | - | US$2.155.352 | - |
| 2696 |  Firdaos FDO | US$1,01 | 9,59% | -7,21% | - | US$2.203.949 | - |
| 2697 |  Pearl PEARL | US$161,98 | -6,83% | 14,45% | - | US$2.113.406 | - |
| 2698 |  NiiFi NIIFI | US$0,09457 | -13,27% | 0,00% | - | US$2.092.231 | - |
| 2699 |  YFIUP YFIUP | US$0,9695 | -1,99% | 6,85% | - | US$2.070.192 | - |
| 2700 |  BitBook BBT | US$0,01757 | -14,51% | 0,00% | - | US$22.883.828 | - |
| 2701 |  EpiK Protocol EPK | US$0,3465 | -2,99% | -6,27% | - | US$2.141.146 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.