Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Assemble Protocol ASM | US$0,05440 | -1,06% | -2,20% | - | US$11.647.208 | - |
| 2602 |  Doge Killer LEASH | US$2.371,27 | -4,23% | 27,60% | - | US$11.390.101 | - |
| 2603 |  EduMetrix Coin EMC | US$5,29 | -6,23% | 1,86% | - | US$11.297.511 | - |
| 2604 |  DefiBox BOX | US$14,67 | -5,23% | -6,97% | - | US$10.959.260 | - |
| 2605 |  XTZUP XTZUP | US$0,07304 | -7,66% | 12,32% | - | US$9.999.578 | - |
| 2606 |  FXT Token FXT | US$0,01310 | -1,20% | -15,30% | - | US$9.896.588 | - |
| 2607 |  Australian Dollar Token AUDT | US$0,7760 | 0,76% | 1,39% | - | US$10.403.037 | - |
| 2608 |  KOK KOK | US$1,21 | 0,75% | 20,98% | - | US$9.791.766 | - |
| 2609 |  Gitcoin GTC | US$8,48 | -1,70% | 86,05% | - | US$9.432.917 | - |
| 2610 |  AAVEDOWN AAVEDOWN | US$0,07624 | 11,01% | -43,55% | - | US$9.324.955 | - |
| 2611 |  Compound USDT CUSDT | US$0,02121 | -0,06% | 0,06% | - | US$8.930.420 | - |
| 2612 |  LINKUP LINKUP | US$4,12 | -12,67% | 5,09% | - | US$8.882.728 | - |
| 2613 |  CPCoin CPC | US$5,04 | -2,23% | 1,48% | - | US$8.735.292 | - |
| 2614 |  XRPUP XRPUP | US$4,94 | -7,55% | 18,28% | - | US$8.559.905 | - |
| 2615 |  Convex Finance CVX | US$13,12 | -23,65% | 111,85% | - | US$8.028.217 | - |
| 2616 |  Zoo Token ZOOT | US$0,000000000453 | -27,97% | 108,96% | - | US$7.899.452 | - |
| 2617 |  SUSHIUP SUSHIUP | US$0,1801 | -4,32% | 21,64% | - | US$7.739.423 | - |
| 2618 |  PlatON LAT | US$0,3266 | -3,73% | -11,28% | - | US$7.547.332 | - |
| 2619 |  Xeno Token XNO | US$0,1549 | -3,31% | 0,82% | - | US$7.570.722 | - |
| 2620 |  Atletico De Madrid Fan Token ATM | US$12,25 | 0,00% | -9,29% | - | US$7.518.090 | - |
| 2621 |  LINKDOWN LINKDOWN | US$0,2064 | 12,72% | -29,05% | - | US$7.447.600 | - |
| 2622 |  ADADOWN ADADOWN | US$0,03342 | 6,30% | -43,67% | - | US$7.483.400 | - |
| 2623 |  Yobit Token YO | US$3.537,42 | 4,78% | 136,75% | - | US$6.944.807 | - |
| 2624 |  Edgecoin EDGT | US$1,00 | 0,30% | 0,17% | - | US$6.884.906 | - |
| 2625 |  Alphawolf Finance AWF | US$0,0000001164 | -14,88% | 19,40% | - | US$7.406.414 | - |
| 2626 |  UnFederalReserve ERSDL | US$0,1846 | -14,38% | 12,46% | - | US$6.511.268 | - |
| 2627 |  Gera Coin GERA | US$0,6744 | -1,57% | 4,42% | - | US$6.704.946 | - |
| 2628 |  TON Crystal TON | US$0,3858 | -0,71% | 7,02% | - | US$6.396.215 | - |
| 2629 |  Direwolf DIREWOLF | US$0,000000000888 | 35,83% | 0,00% | - | US$6.225.684 | - |
| 2630 |  FILUP FILUP | US$6,07 | 0,90% | 48,23% | - | US$6.066.138 | - |
| 2631 |  Terran Coin TRR | US$0,5675 | 0,79% | 1,50% | - | US$5.994.379 | - |
| 2632 |  UnoRe UNO | US$0,6706 | -17,20% | 153,87% | - | US$5.748.535 | - |
| 2633 |  Beacon ETH BETH | US$2.421,01 | -2,62% | 15,54% | - | US$5.574.402 | - |
| 2634 |  DOTUP DOTUP | US$13,34 | -7,63% | 30,49% | - | US$5.726.700 | - |
| 2635 |  Australian Safe Shepherd ASS | US$0,00000001069 | -0,08% | 38,68% | - | US$5.272.584 | - |
| 2636 |  Value Liquidity VALUE | US$1,86 | -4,54% | -3,69% | - | US$5.186.208 | - |
| 2637 |  3X Long Ethereum Token ETHBULL | US$1.643,42 | -7,88% | 38,75% | - | US$5.234.909 | - |
| 2638 |  DOTDOWN DOTDOWN | US$0,007404 | 8,75% | -45,58% | - | US$4.935.634 | - |
| 2639 |  Basis Gold Share BAGS | US$69,90 | -2,74% | 7,89% | - | US$4.892.101 | - |
| 2641 |  CARD.STARTER CARDS | US$24,19 | -2,49% | -27,71% | - | US$4.553.154 | - |
| 2642 |  Brazilian Digital Token BRZ | US$0,1994 | -0,38% | 3,03% | - | US$4.491.123 | - |
| 2643 |  SXPUP SXPUP | US$0,4159 | -5,46% | 12,40% | - | US$4.547.824 | - |
| 2644 |  FinexboxToken FNB | US$2,73 | -3,70% | 2,79% | - | US$4.450.948 | - |
| 2645 |  VEROX VRX | US$540,41 | -3,16% | 13,34% | - | US$4.301.319 | - |
| 2646 |  FEGtoken FEG | US$0,000000009285 | 4,02% | -17,85% | - | US$4.178.573 | - |
| 2647 |  Basis Gold BAG | US$0,1807 | 3,09% | -67,05% | - | US$4.120.183 | - |
| 2648 |  AAVEUP AAVEUP | US$3,55 | -7,39% | 37,73% | - | US$4.140.152 | - |
| 2649 |  TBCC Labs TBCC | US$0,01346 | -2,01% | 6,54% | - | US$4.039.288 | - |
| 2650 |  Your Future Exchange YFX | US$0,5141 | -4,83% | -36,98% | - | US$3.990.040 | - |
| 2651 |  Dfyn Network DFYN | US$3,51 | -4,30% | 35,58% | - | US$3.868.436 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.