Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Veltor VLT | US$0,03519 | -3,69% | 16,97% | US$19.527 | - | 554.855 VLT |
| 2452 |  Cream CRM | US$0,0004310 | -3,02% | 13,12% | US$19.441 | US$0,7600 | 45.108.749 CRM |
| 2453 |  Dollarcoin DLC | US$0,002133 | -3,69% | 2,79% | US$19.423 | - | 9.106.714 DLC |
| 2454 |  Shivers SHVR | US$0,0003555 | -3,69% | 2,79% | US$19.357 | - | 54.453.298 SHVR |
| 2455 |  FUTURAX FTXT | US$0,000005519 | 2,63% | 61,55% | US$18.799 | US$22,33 | 3.406.412.461 FTXT |
| 2456 |  Bitcoiin B2G | US$0,0003555 | -3,69% | 2,79% | US$18.756 | - | 52.761.896 B2G |
| 2457 |  PAXEX PAXEX | US$0,001066 | 44,46% | 104,99% | US$18.739 | US$68,82 | 17.571.745 PAXEX |
| 2458 |  Mining Core Coin MCC | US$0,0005303 | -17,11% | -36,59% | US$18.273 | US$42.995,35 | 34.458.624 MCC |
| 2459 |  Californium CF | US$0,007465 | 18,97% | 2,79% | US$18.267 | US$0,01000 | 2.446.961 CF |
| 2460 |  AmsterdamCoin AMS | US$0,0003555 | -3,69% | 2,79% | US$17.846 | - | 50.201.886 AMS |
| 2461 |  Castle CSTL | US$0,0007821 | 51,34% | 13,07% | US$17.407 | US$0,5600 | 22.258.032 CSTL |
| 2462 |  Baz Token BAZT | US$0,01591 | -0,07% | 0,01% | US$17.330 | US$0,1600 | 1.089.402 BAZT |
| 2463 |  Feellike FLL | US$0,009695 | -0,07% | 0,01% | US$17.310 | US$3,79 | 1.785.468 FLL |
| 2464 |  Nekonium NUKO | US$0,001422 | -3,69% | -17,77% | US$17.064 | US$1,63 | 12.000.829 NUKO |
| 2465 |  Payfair PFR | US$0,0004205 | -2,26% | 15,39% | US$16.545 | - | 39.347.537 PFR |
| 2466 |  SWYFT SWYFTT | US$0,02310 | -2,26% | 29,71% | US$16.330 | US$6.578,70 | 706.940 SWYFTT |
| 2467 |  MarteXcoin MXT | US$0,003199 | -3,69% | -48,61% | US$16.231 | - | 5.073.375 MXT |
| 2468 |  UChain UCN | US$0,00005259 | -5,01% | 26,86% | US$16.059 | US$2.898,01 | 305.346.957 UCN |
| 2469 |  Prime-XI PXI | US$0,0007110 | -3,69% | 2,79% | US$15.593 | - | 21.931.815 PXI |
| 2470 |  ARbit ARB | US$0,001422 | -3,69% | 2,69% | US$15.399 | - | 10.830.050 ARB |
| 2471 |  SnodeCoin SND | US$0,0003555 | -3,69% | 2,79% | US$15.303 | - | 43.049.969 SND |
| 2472 |  ETHPlus ETHP | US$0,01161 | 11,20% | -10,28% | US$15.186 | US$1.116,20 | 1.308.522 ETHP |
| 2473 |  XPA XPA | US$0,0002628 | -2,26% | 15,39% | US$15.026 | - | 57.177.751 XPA |
| 2474 |  Acoin ACOIN | US$0,01173 | 9,59% | -3,09% | US$14.313 | US$0,01000 | 1.220.085 ACOIN |
| 2475 |  Quebecoin QBC | US$0,002133 | -3,69% | 2,79% | US$14.297 | - | 6.703.138 QBC |
| 2476 |  Quantis Network QUAN | US$0,0003555 | -3,69% | 2,79% | US$14.141 | US$106,47 | 39.779.347 QUAN |
| 2477 |  Datacoin DTC | US$0,0003555 | -3,69% | -48,61% | US$14.117 | - | 39.712.849 DTC |
| 2478 |  Akroma AKA | US$0,0007110 | 92,61% | 105,58% | US$13.634 | US$0,1800 | 19.177.485 AKA |
| 2479 |  Squorum SQR | US$0,0009953 | -3,69% | 2,79% | US$13.550 | - | 13.613.403 SQR |
| 2480 |  MktCoin MLM | US$0,00001097 | -21,31% | -20,05% | US$13.264 | US$449,89 | 1.209.529.900 MLM |
| 2481 |  Eurocoin EUC | US$0,001066 | -3,69% | 2,79% | US$13.241 | - | 12.416.554 EUC |
| 2482 |  Gold Poker GPKR | US$0,002488 | -3,69% | 2,79% | US$13.091 | US$36,23 | 5.260.826 GPKR |
| 2483 |  VectorAI VEC2 | US$0,0007110 | -3,69% | 2,79% | US$13.081 | - | 18.399.311 VEC2 |
| 2484 |  Helex HLX | US$0,1851 | 5,97% | -38,06% | US$12.986 | US$3.001,56 | 70.160 HLX |
| 2485 |  CrevaCoin CREVA | US$0,0003555 | -3,69% | 2,79% | US$12.936 | - | 36.390.750 CREVA |
| 2486 |  Guider GDR | US$0,00005136 | 50,39% | -34,03% | US$12.798 | US$147,88 | 249.181.440 GDR |
| 2487 |  ALL BEST ICO ALLBI | US$0,00004991 | -3,41% | 3,09% | US$12.074 | US$0,04000 | 241.892.615 ALLBI |
| 2488 |  Paparazzi PAZZI | US$0,0002811 | -5,13% | 20,58% | US$12.015 | US$129,44 | 42.734.738 PAZZI |
| 2489 |  EagleX EGX | US$0,0003555 | -3,69% | 2,79% | US$11.938 | - | 33.583.500 EGX |
| 2490 |  YoloCash YLC | US$0,0003942 | -8,36% | 8,18% | US$11.629 | US$51.469,81 | 29.499.388 YLC |
| 2491 |  SongCoin SONG | US$0,0003555 | -3,69% | 2,79% | US$11.576 | - | 32.565.300 SONG |
| 2492 |  MiloCoin MILO | US$0,001066 | -3,69% | 2,79% | US$11.507 | - | 10.789.954 MILO |
| 2493 |  TravelNote TVNT | US$0,005332 | -3,69% | -29,92% | US$11.482 | US$2.055,21 | 2.153.333 TVNT |
| 2494 |  Comet CMT | US$0,01315 | -3,69% | 2,79% | US$11.480 | - | 872.830 CMT |
| 2495 |  Cabbage CAB | US$0,001066 | -3,69% | 2,79% | US$11.198 | - | 10.499.996 CAB |
| 2496 |  Alpha Coin APC | US$0,0003199 | -5,75% | 8,11% | US$11.197 | US$242,16 | 35.000.000 APC |
| 2497 |  Zayedcoin ZYD | US$0,001777 | -3,69% | -42,90% | US$11.098 | - | 6.243.840 ZYD |
| 2498 |  Galactrum ORE | US$0,002133 | -3,69% | 2,79% | US$10.931 | - | 5.124.807 ORE |
| 2499 |  Luna Coin LUNA | US$0,006399 | -3,69% | 54,18% | US$10.919 | US$0,01000 | 1.706.429 LUNA |
| 2500 |  Bulleon BUL | US$0,009953 | -3,69% | 161,64% | US$10.912 | - | 1.096.353 BUL |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.