Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Stakinglab LABX | US$0,003555 | 37,58% | 105,58% | US$1.440 | US$775,72 | 405.158 LABX |
| 2552 |  Argus ARGUS | US$0,001066 | -3,69% | 2,79% | US$1.225 | US$0,01000 | 1.148.324 ARGUS |
| 2553 |  WXCOINS WXC | US$0,00003578 | -3,06% | 3,46% | US$1.109 | US$80,49 | 31.000.000 WXC |
| 2554 |  Money Plant Token MPT | US$0,0007770 | -0,82% | 4,74% | US$1.001 | - | 1.288.768 MPT |
| 2555 |  Innovative Bioresearch Classic INNBCL | US$0,0000002463 | -25,24% | 17,31% | US$880 | US$574,82 | 3.570.727.162 INNBCL |
| 2556 |  Benz BENZ | US$0,0001402 | -9,27% | 22,80% | US$836 | - | 5.958.969 BENZ |
| 2557 |  Concoin CONX | US$0,001066 | -3,69% | 2,79% | US$794 | - | 744.266 CONX |
| 2558 |  Flit Token FLT | US$0,0000002307 | 0,00% | -1,24% | US$773 | - | 3.350.000.000 FLT |
| 2559 |  HEIDI HDI | US$0,0007096 | -2,26% | -20,11% | US$641 | - | 903.700 HDI |
| 2560 |  Crypto Village Accelerator CVA | US$0,000003778 | 1,00% | 33,20% | US$362 | US$102.211 | 95.700.000 CVA |
| 2561 |  Agrolot AGLT | US$0,000001250 | 31,58% | -49,60% | US$111 | US$20,90 | 88.751.539 AGLT |
| 2562 |  Nibble NBXC | US$0,0003555 | -3,69% | 2,79% | US$96 | US$1,22 | 269.549 NBXC |
| 2563 |  Digital Gold GOLD | US$0,001041 | -1,42% | 4,76% | US$14 | - | 13.529 GOLD |
| 2564 |  SXC Token SXC | US$0,1551 | -0,38% | 0,68% | - | US$853.982.433 | - |
| 2565 |  WETH WETH | US$2.622,61 | -2,78% | 14,01% | - | US$731.258.951 | - |
| 2566 |  APENFT NFT | US$0,000003183 | 2,33% | -10,19% | - | US$186.637.739 | - |
| 2567 |  Global China Cash CNC | US$0,1572 | -0,15% | 1,00% | - | US$89.711.958 | - |
| 2568 |  TRONPAD TRONPAD | US$0,1407 | -27,51% | 0,00% | - | US$81.029.177 | - |
| 2569 |  BNBUP BNBUP | US$418,29 | 0,24% | 63,33% | - | US$59.985.307 | - |
| 2570 |  BTCDOWN BTCDOWN | US$0,06323 | 7,19% | -4,84% | - | US$58.530.132 | - |
| 2571 |  Compound Dai CDAI | US$0,02148 | -0,02% | 0,09% | - | US$53.951.790 | - |
| 2572 |  Amun Ether 3x Daily Long ETH3L | US$16,73 | -5,16% | 40,61% | - | US$46.769.188 | - |
| 2573 |  Compound USD Coin CUSDC | US$0,02204 | -0,05% | 0,06% | - | US$43.411.316 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,01607 | -9,02% | -39,74% | - | US$41.322.360 | - |
| 2575 |  Pig Finance PIG | US$0,0000003554 | -4,98% | 49,50% | - | US$38.806.698 | - |
| 2576 |  DOGGY DOGGY | US$0,02153 | -1,19% | 10,02% | - | US$38.431.864 | - |
| 2577 |  Wrapped Huobi Token WHT | US$15,69 | -2,18% | 5,46% | - | US$37.132.885 | - |
| 2578 |  Akita Inu AKITA | US$0,000001862 | -21,64% | -7,36% | - | US$36.866.073 | - |
| 2579 |  Linkflow Finance LF | US$1,96 | 0,04% | -2,80% | - | US$36.145.648 | - |
| 2580 |  GamerCoin GHX | US$0,3318 | -0,89% | 0,49% | - | US$35.875.545 | - |
| 2581 |  BNBDOWN BNBDOWN | US$2,09 | -2,72% | -54,13% | - | US$33.332.170 | - |
| 2582 |  Chia Network XCH | US$679,37 | -2,19% | -13,89% | - | US$29.784.014 | - |
| 2583 |  XT.com Token XT | US$10,66 | 1,32% | 7,26% | - | US$29.786.942 | - |
| 2584 |  ETHUP ETHUP | US$58,80 | -4,41% | 25,87% | - | US$25.659.408 | - |
| 2585 |  OKExChain OKT | US$74,03 | -6,42% | 12,90% | - | US$22.702.821 | - |
| 2586 |  XRPDOWN XRPDOWN | US$0,01492 | 14,62% | -25,17% | - | US$22.099.971 | - |
| 2587 |  MinePlex PLEX | US$0,5333 | -0,04% | 0,01% | - | US$22.007.268 | - |
| 2588 |  BTCUP BTCUP | US$52,44 | -7,69% | 4,61% | - | US$21.131.732 | - |
| 2589 |  MileVerse MVC | US$0,04384 | -0,49% | -5,49% | - | US$21.019.733 | - |
| 2590 |  EthereumMax EMAX | US$0,0000002308 | -18,35% | -51,11% | - | US$18.034.141 | - |
| 2591 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,2190 | 32,18% | 0,06% | - | US$16.332.162 | - |
| 2592 |  Kishu Inu KISHU | US$0,000000002123 | -19,54% | -25,76% | - | US$16.271.269 | - |
| 2593 |  Hoo Token HOO | US$0,8822 | -1,68% | 10,61% | - | US$15.882.882 | - |
| 2594 |  Gold Coin Reserve GCR | US$1.866,02 | -0,66% | -1,92% | - | US$16.233.076 | - |
| 2595 |  ADAUP ADAUP | US$113,94 | -5,58% | 35,62% | - | US$15.295.521 | - |
| 2596 |  Amun Bitcoin 3x Daily Long BTC3L | US$29,48 | -10,95% | 3,31% | - | US$14.698.863 | - |
| 2597 |  Misbloc MSB | US$1,99 | -22,11% | -29,23% | - | US$13.877.597 | - |
| 2598 |  ETHDOWN ETHDOWN | US$0,00006403 | 3,16% | -35,35% | - | US$12.936.268 | - |
| 2599 |  ALP Coin ALP | US$0,9763 | -0,17% | 28,27% | - | US$13.118.907 | - |
| 2600 |  Global AEX Token GAT | US$0,06864 | -1,55% | 32,47% | - | US$12.845.535 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.