Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  PERI Finance PERI | US$1,85 | 1,72% | 11,82% | - | US$1.249.451 | - |
| 2753 |  Defi For You DFY | US$0,08466 | -1,65% | 39,23% | - | US$1.271.886 | - |
| 2754 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$121,00 | -5,38% | 30,47% | - | US$1.229.759 | - |
| 2755 |  ImpulseVen VEN | US$0,6387 | -4,61% | 0,16% | - | US$1.171.644 | - |
| 2756 |  O3Swap O3 | US$2,40 | 0,27% | -13,75% | - | US$1.208.980 | - |
| 2757 |  pTokens BTC PBTC | US$35.886,28 | -3,85% | 3,72% | - | US$1.214.884 | - |
| 2758 |  Safemars SAFEMARS | US$0,0000001776 | -3,78% | 3,19% | - | US$1.370.213 | - |
| 2759 |  Akropolis Delphi ADEL | US$0,07228 | -0,95% | 0,15% | - | US$1.191.729 | - |
| 2760 |  Bitcoin God GOD | US$6,90 | -3,64% | 2,52% | - | US$1.193.871 | - |
| 2761 |  Atlantic Finance Token ATFI | US$2,40 | -0,07% | 3,01% | - | US$1.185.833 | - |
| 2762 |  THORChain (ERC20) RUNE | US$11,89 | -1,01% | 16,67% | - | US$1.181.896 | - |
| 2763 |  SaylorMoon SMOON | US$0,000000008086 | 145,62% | 263,38% | - | US$1.364.870 | - |
| 2764 |  SafeMoon.swap SFMS | US$0,000000006300 | -21,07% | 0,00% | - | US$1.166.804 | - |
| 2765 |  Frenchie Network FREN | US$0,000002881 | -20,27% | -7,38% | - | US$1.218.605 | - |
| 2766 |  Piggy Bank Token PIGGY | US$0,00000009519 | -19,75% | 0,00% | - | US$1.143.778 | - |
| 2767 |  ethArt ARTE | US$9,69 | -3,66% | 53,31% | - | US$1.130.854 | - |
| 2768 |  AstroElon ELONONE | US$0,00000008178 | -12,67% | 0,00% | - | US$1.149.001 | - |
| 2769 |  Keanu Inu KEANU | US$0,000000000368 | 4,70% | 0,00% | - | US$1.120.518 | - |
| 2770 |  EOSDOWN EOSDOWN | US$0,0009305 | 8,07% | 6,91% | - | US$1.140.531 | - |
| 2771 |  Polylastic POLX | US$0,001853 | -9,81% | 113,12% | - | US$1.105.502 | - |
| 2772 |  ReapChain REAP | US$0,1029 | -5,70% | -0,50% | - | US$1.089.611 | - |
| 2773 |  SifChain erowan | US$0,2850 | 1,35% | -13,47% | - | US$1.076.268 | - |
| 2774 |  MCDEX MCB | US$24,15 | -10,29% | 12,15% | - | US$1.083.337 | - |
| 2775 |  3X Long Dogecoin Token DOGEBULL | US$1.819,50 | -2,99% | 53,29% | - | US$1.085.408 | - |
| 2776 |  Manifold Finance FOLD | US$17,43 | 55,99% | 0,00% | - | US$1.065.626 | - |
| 2777 |  BankSocial BSOCIAL | US$0,000004585 | -3,86% | -31,06% | - | US$1.063.832 | - |
| 2778 |  3X Long Matic Token MATICBULL | US$5,81 | -22,14% | -37,22% | - | US$1.050.038 | - |
| 2779 |  AOS AOS | US$0,02724 | -0,73% | -11,34% | - | US$1.034.996 | - |
| 2780 |  Nahmii NII | US$0,007978 | -11,55% | -10,63% | - | US$1.029.622 | - |
| 2781 |  CellETF ECELL | US$0,04041 | -2,17% | -4,57% | - | US$1.026.473 | - |
| 2782 |  Hope HOPE | US$0,002076 | -10,54% | -19,13% | - | US$1.088.094 | - |
| 2783 |  Betherchip BEC | US$9,36 | -9,12% | 10,96% | - | US$1.004.167 | - |
| 2784 |  MobileCoin MOB | US$15,33 | -3,23% | -11,69% | - | US$967.376 | - |
| 2785 |  Bezoge Earth BEZOGE | US$0,000000000802 | -10,82% | -47,19% | - | US$956.907 | - |
| 2786 |  TRXUP TRXUP | US$0,4212 | -3,06% | 19,96% | - | US$952.081 | - |
| 2787 |  BKEX Token BKK | US$0,1709 | -2,08% | 0,20% | - | US$936.966 | - |
| 2788 |  NFT Art Finance NFTART | US$0,000000004054 | -2,48% | -37,06% | - | US$934.830 | - |
| 2789 |  Idea Chain Coin ICH | US$4,59 | 113,88% | 33,91% | - | US$936.635 | - |
| 2790 |  Bilaxy Token BIA | US$0,01331 | 0,29% | 12,65% | - | US$927.028 | - |
| 2791 |  Medium MDM | US$0,2340 | -3,96% | -11,27% | - | US$926.379 | - |
| 2792 |  VARC VARC | US$0,001098 | 2,52% | 5,47% | - | US$974.130 | - |
| 2793 |  DAOventures DVG | US$0,3804 | 15,57% | -23,73% | - | US$908.046 | - |
| 2794 |  Tsuki Inu TKINU | US$0,00000004867 | -15,79% | -3,42% | - | US$878.068 | - |
| 2795 |  Jasmy JASMY | US$0,4884 | -17,28% | -56,85% | - | US$883.821 | - |
| 2796 |  Bitcoin Vault BTCV | US$28,20 | -2,87% | 2,12% | - | US$887.501 | - |
| 2797 |  NFTify N1 | US$0,1449 | -25,76% | 0,00% | - | US$838.842 | - |
| 2798 |  VidyX VIDYX | US$0,5062 | 25,71% | 24,16% | - | US$833.961 | - |
| 2799 |  Gift-Coin GIFT | US$0,05501 | -16,50% | 0,00% | - | US$825.183 | - |
| 2800 |  3x Short EOS Token EOSBEAR | US$0,0001015 | 11,47% | -10,91% | - | US$813.787 | - |
| 2801 |  Cofinex Coin CNX | US$0,2129 | -3,69% | 2,96% | - | US$826.441 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.