Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  DekBox DEK | US$0,4662 | 3,03% | 0,00% | - | US$635.799 | - |
| 2853 |  Superbid SUPERBID | US$8,43 | -5,46% | 14,49% | - | US$636.292 | - |
| 2854 |  Smart Trade Coin TRADE | US$0,02193 | -29,74% | 0,00% | - | US$635.729 | - |
| 2855 |  Baby Shark SHARK | US$0,00000001984 | 16,08% | 498,64% | - | US$1.952.796 | - |
| 2856 |  TAI TAI | US$0,5797 | -0,11% | 2,77% | - | US$634.479 | - |
| 2857 |  BitcoinX BCX | US$0,001321 | -5,48% | -10,74% | - | US$614.390 | - |
| 2858 |  Gas Token Two GST2 | US$219,96 | -2,26% | 15,39% | - | US$619.926 | - |
| 2859 |  Marginswap MFI | US$0,4660 | -25,33% | -27,07% | - | US$611.866 | - |
| 2860 |  Jigstack STAK | US$0,01165 | 2,33% | -27,00% | - | US$604.336 | - |
| 2861 |  Ispolink ISP | US$0,002920 | -2,58% | 13,08% | - | US$594.112 | - |
| 2862 |  WanSwap WASP | US$0,1161 | -0,72% | -1,64% | - | US$602.105 | - |
| 2863 |  wanUSDT WANUSDT | US$0,9866 | -0,58% | -1,59% | - | US$603.677 | - |
| 2864 |  Virtue Poker VPP | US$0,3681 | 10,20% | -0,10% | - | US$635.671 | - |
| 2865 |  Bidao BID | US$0,02252 | -0,02% | 7,62% | - | US$561.484 | - |
| 2866 |  Bitsten Token BST | US$0,02072 | -19,58% | 3,98% | - | US$572.945 | - |
| 2867 |  Vanity VANITY | US$0,0001633 | -31,69% | 10,90% | - | US$3.094.999 | - |
| 2868 |  Stone DeFi STN | US$1,05 | 0,35% | 1,56% | - | US$561.969 | - |
| 2869 |  Charli3 C3 | US$1,87 | 1,20% | 0,00% | - | US$563.525 | - |
| 2870 |  Wrapped WAN WWAN | US$0,8335 | -1,87% | 2,04% | - | US$574.446 | - |
| 2871 |  ProSwap PROS | US$1,25 | -3,30% | 6,14% | - | US$567.314 | - |
| 2872 |  BNS Token BNS | US$0,08614 | -1,41% | -32,64% | - | US$553.222 | - |
| 2873 |  B360 B360 | US$0,001486 | -1,14% | -3,00% | - | US$561.580 | - |
| 2874 |  Taraxa TARA | US$0,01178 | -2,41% | -11,51% | - | US$552.415 | - |
| 2875 |  YUMMY YUMMY | US$0,00002372 | -14,55% | -22,87% | - | US$1.083.716 | - |
| 2876 |  JackPool.finance JFI | US$56,71 | 0,17% | 2,44% | - | US$548.886 | - |
| 2877 |  Zetta Ethereum Hashrate Token ZETH | US$8,02 | -7,75% | 0,00% | - | US$840.961 | - |
| 2878 |  Wrapped Matic WMATIC | US$1,53 | -4,98% | -3,76% | - | US$539.008 | - |
| 2879 |  Coupon Chain CCT | US$0,9904 | 0,46% | -37,14% | - | US$543.840 | - |
| 2880 |  Velo VELO | US$0,3438 | -6,88% | -31,61% | - | US$547.765 | - |
| 2881 |  Upper Dollar USDU | US$1,00 | -0,06% | 0,89% | - | US$539.770 | - |
| 2882 |  Carnomaly CARR | US$0,04247 | -4,60% | -6,78% | - | US$532.816 | - |
| 2883 |  Largo Coin LRG | US$9,79 | 0,27% | -0,70% | - | US$524.003 | - |
| 2884 |  MobiePay MBX | US$0,01166 | 2,65% | 21,76% | - | US$523.881 | - |
| 2885 |  DDS.Store DDS | US$1,18 | -5,11% | 41,47% | - | US$519.129 | - |
| 2886 |  Bitcoiva BCA | US$5,63 | -5,53% | 0,30% | - | US$512.127 | - |
| 2887 |  Standard Protocol STND | US$1,15 | 1,69% | 4,09% | - | US$509.654 | - |
| 2888 |  Proof Of Liquidity POL | US$0,3175 | -2,06% | 21,55% | - | US$515.199 | - |
| 2889 |  CoinWind COW | US$2,07 | -16,27% | 4,18% | - | US$508.353 | - |
| 2890 |  GreenTrust GNT | US$0,00002603 | 0,21% | 44,56% | - | US$596.803 | - |
| 2891 |  Eleven Finance ELE | US$1,93 | -0,13% | 0,00% | - | US$503.372 | - |
| 2892 |  Medicalveda MVEDA | US$0,06106 | -7,31% | 16,71% | - | US$504.983 | - |
| 2893 |  3X Long Sushi Token SUSHIBULL | US$0,002835 | -6,13% | 30,05% | - | US$503.068 | - |
| 2894 |  OXO.Farm OXO | US$0,9649 | -7,44% | 21,46% | - | US$502.169 | - |
| 2895 |  SUP SUP | US$44,54 | -3,76% | -0,87% | - | US$480.889 | - |
| 2896 |  American Shiba USHIBA | US$0,000000000263 | -18,95% | 65,06% | - | US$488.530 | - |
| 2897 |  E-coin Finance ECOIN | US$0,00000001361 | 86,43% | 0,00% | - | US$640.869 | - |
| 2898 |  Woonkly Power WOOP | US$0,2828 | -2,02% | 11,28% | - | US$489.854 | - |
| 2899 |  CasinoCoin CSC | US$0,002786 | -7,31% | -9,61% | - | US$483.774 | - |
| 2900 |  QiSwap QI | US$0,2011 | -3,85% | -22,41% | - | US$473.550 | - |
| 2901 |  EMOGI Network LOL | US$0,0004214 | -0,22% | -3,01% | - | US$476.621 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.