Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  CAPITAL X CELL CXC | US$6,83 | -8,70% | -0,35% | - | US$170.784 | - |
| 3153 |  Jointer JNTR | US$0,1832 | -1,14% | -13,26% | - | US$177.492 | - |
| 3154 |  Unobtanium UNO | US$46,59 | -20,33% | -5,50% | - | US$169.940 | - |
| 3155 |  Alaya ATP | US$3,87 | 6,09% | 18,45% | - | US$168.033 | - |
| 3156 |  Strite STRI | US$0,3108 | 4,46% | -6,95% | - | US$167.177 | - |
| 3157 |  MerchDAO MRCH | US$0,1402 | -2,71% | -23,37% | - | US$167.589 | - |
| 3158 |  CryptoCart CC | US$8,09 | -5,76% | 11,38% | - | US$166.082 | - |
| 3159 |  BuckSwap BUCKS | US$0,08965 | -12,84% | 0,00% | - | US$214.392 | - |
| 3160 |  Secured MoonRat Token SMRAT | US$0,00000001180 | -12,05% | 20,09% | - | US$323.480 | - |
| 3161 |  Pledge Coin PLG | US$0,001141 | -17,45% | 0,87% | - | US$165.852 | - |
| 3162 |  Cryptochrome CHM | US$0,05608 | -2,11% | -36,49% | - | US$163.589 | - |
| 3163 |  POP POP! | US$0,8584 | -13,71% | 36,06% | - | US$162.978 | - |
| 3164 |  BiTToken BITT | US$0,1085 | 1,69% | 8,81% | - | US$156.830 | - |
| 3165 |  Chihua Token CHIMOM | US$0,000000002316 | -27,95% | 0,00% | - | US$359.418 | - |
| 3166 |  Bitcoin and Ethereum Standard Token BEST | US$5,28 | -7,19% | -16,10% | - | US$259.234 | - |
| 3167 |  dFund DFND | US$0,009400 | -7,14% | 3,13% | - | US$162.481 | - |
| 3168 |  Crypto Price Index CPI | US$0,4171 | -0,21% | 3,06% | - | US$159.983 | - |
| 3169 |  Netvrk NTVRK | US$0,3909 | -0,47% | -6,36% | - | US$162.701 | - |
| 3170 |  GIVE GLOBAL GIVE | US$0,001477 | -24,92% | 0,00% | - | US$158.262 | - |
| 3171 |  CREAMPYE PYE | US$0,00000003093 | 3,86% | 0,00% | - | US$454.406 | - |
| 3172 |  Goldblock GBK | US$0,0005633 | 3,81% | -25,91% | - | US$157.193 | - |
| 3173 |  renFIL RENFIL | US$88,73 | -0,65% | 29,50% | - | US$176.766 | - |
| 3174 |  TeraBlock TBC | US$0,08892 | -5,63% | 18,84% | - | US$231.250 | - |
| 3175 |  Zurcoin ZUR | US$0,02097 | -58,90% | -69,29% | - | US$156.696 | - |
| 3176 |  My DeFi Pet DPET | US$0,4095 | 4,30% | 39,63% | - | US$353.693 | - |
| 3177 |  Maxonrow MXW | US$0,01951 | -4,00% | -3,93% | - | US$153.095 | - |
| 3178 |  Inverse Finance INV | US$336,60 | -5,80% | 0,11% | - | US$150.795 | - |
| 3179 |  B21 Invest B21 | US$0,1994 | 25,89% | 27,96% | - | US$152.513 | - |
| 3180 |  Mercor Finance MRCR | US$0,07622 | -17,42% | 0,00% | - | US$150.977 | - |
| 3181 |  ORO ORO | US$0,1346 | -6,81% | 0,67% | - | US$151.053 | - |
| 3182 |  TEAL TEAT | US$0,07318 | -2,93% | 26,73% | - | US$152.306 | - |
| 3183 |  PinkMoon PINKM | US$0,000000006055 | 1,36% | 41,28% | - | US$305.807 | - |
| 3184 |  RUSH COIN RUSH | US$0,01127 | 0,32% | -10,32% | - | US$150.684 | - |
| 3185 |  Bankcoin BANK | US$0,008145 | -6,93% | 9,12% | - | US$176.775 | - |
| 3186 |  MILC Platform MLT | US$0,1047 | 1,52% | 31,18% | - | US$148.814 | - |
| 3187 |  The Corgi of PolkaBridge CORGIB | US$0,00000005747 | -20,50% | 0,00% | - | US$599.727 | - |
| 3188 |  Swop SWOP | US$26,95 | -4,62% | 12,74% | - | US$147.128 | - |
| 3189 |  Uberstate RIT 2.0 RIT20 | US$2,24 | -2,13% | 11,00% | - | US$152.051 | - |
| 3190 |  Premia PREMIA | US$0,4287 | -2,01% | 4,22% | - | US$147.105 | - |
| 3191 |  UNCL UNCL | US$38,49 | -0,19% | 58,21% | - | US$145.836 | - |
| 3192 |  Nominex Token NMX | US$4,73 | 0,59% | 0,56% | - | US$145.593 | - |
| 3193 |  Meter Stable MTR | US$1,71 | -3,14% | -2,74% | - | US$144.894 | - |
| 3194 |  DeFIRE CWAP | US$3,05 | -11,01% | -23,76% | - | US$143.840 | - |
| 3195 |  CryptoTycoon CTT | US$30,52 | -13,04% | -5,09% | - | US$183.959 | - |
| 3196 |  Convex CRV CVXCRV | US$2,47 | 0,00% | 0,00% | - | US$144.188 | - |
| 3197 |  Slam Token SLAM | US$0,000007930 | 1,02% | 43,21% | - | US$143.367 | - |
| 3198 |  GMR Finance GMR | US$0,00000008842 | 1,61% | -33,49% | - | US$141.954 | - |
| 3199 |  Cap CAP | US$26,05 | 7,11% | 80,48% | - | US$142.151 | - |
| 3200 |  BUMO BU | US$0,002823 | -8,45% | -10,20% | - | US$141.715 | - |
| 3201 |  GAMEE GMEE | US$0,3531 | -0,80% | 21,70% | - | US$139.925 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.