Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  GoldMint MNTP | US$0,1053 | -50,99% | -44,04% | US$201.644 | US$0,01000 | 1.914.997 MNTP |
| 2102 |  GoldFund GFUN | US$0,001299 | -56,00% | -54,46% | US$200.227 | US$304,24 | 154.093.551 GFUN |
| 2103 |  Boolberry BBR | US$0,01457 | -3,69% | 2,79% | US$192.494 | - | 13.207.454 BBR |
| 2104 |  ZUM TOKEN ZUM | US$0,00001350 | 25,20% | -19,82% | US$192.045 | US$189,42 | 14.225.483.111 ZUM |
| 2105 |  Decentralized Crypto Token DCTO | US$0,0001909 | -3,60% | 3,57% | US$189.556 | - | 993.067.232 DCTO |
| 2106 |  Cubiex Power CBIX-P | US$1,12 | 1,10% | 16,81% | US$188.878 | US$767,24 | 168.605 CBIX-P |
| 2107 |  Beer Money BEER | US$0,006286 | 3,28% | 10,62% | US$188.572 | US$28.843,01 | 30.000.000 BEER |
| 2108 |  Scrypta LYRA | US$0,01091 | -32,19% | -25,92% | US$188.167 | US$254,83 | 17.242.131 LYRA |
| 2109 |  2GIVE 2GIVE | US$0,0003555 | -3,69% | 2,79% | US$187.546 | - | 527.586.909 2GIVE |
| 2110 |  GuccioneCoin GCC | US$0,009242 | -3,69% | -1,02% | US$187.488 | - | 20.285.537 GCC |
| 2111 |  SmartCoin SMC | US$0,006399 | -3,69% | 23,35% | US$186.144 | - | 29.091.309 SMC |
| 2112 |  TOKPIE TKP | US$0,006439 | -2,26% | 15,39% | US$184.878 | - | 28.714.064 TKP |
| 2113 |  Panda Yield BBOO | US$0,1319 | -3,94% | -2,59% | US$184.108 | US$5.114,74 | 1.395.721 BBOO |
| 2114 |  PiplCoin PIPL | US$0,001066 | 44,46% | 2,79% | US$183.999 | US$0,01000 | 172.536.809 PIPL |
| 2115 |  Kush Finance KSEED | US$0,6278 | -3,16% | 13,23% | US$183.110 | US$816,61 | 291.671 KSEED |
| 2116 |  Kind Ads Token KIND | US$0,004294 | -3,68% | 17,73% | US$181.425 | US$5,42 | 42.246.693 KIND |
| 2117 |  Insight Protocol INX | US$0,0009846 | 18,65% | 24,10% | US$180.470 | US$38.311,52 | 183.285.663 INX |
| 2118 |  NEXT NEXT | US$0,02893 | -44,80% | -51,14% | US$180.222 | US$870,88 | 6.228.754 NEXT |
| 2119 |  AceD ACED | US$0,002474 | 43,05% | 48,64% | US$179.332 | US$5.069,06 | 72.487.000 ACED |
| 2120 |  Aditus ADI | US$0,0007621 | -2,26% | 19,52% | US$178.412 | US$76.955,14 | 234.110.888 ADI |
| 2121 |  Parkgene GENE | US$0,0006043 | -3,69% | 2,79% | US$178.128 | - | 294.760.863 GENE |
| 2122 |  Italian Lira ITL | US$0,000007110 | -3,69% | 105,58% | US$177.739 | US$1,18 | 24.999.999.998 ITL |
| 2123 |  DecentBet DBET | US$0,0009322 | -3,40% | -30,33% | US$175.848 | US$212,47 | 188.632.973 DBET |
| 2124 |  MoneroV XMV | US$0,06508 | -8,49% | -5,20% | US$175.717 | US$6.205,32 | 2.700.000 XMV |
| 2125 |  PYRO Network PYRO | US$0,0002172 | -3,44% | 10,97% | US$175.642 | - | 808.816.876 PYRO |
| 2126 |  AC3 AC3 | US$0,0003555 | -3,69% | 2,79% | US$174.543 | - | 491.008.312 AC3 |
| 2127 |  Kurrent KURT | US$0,002844 | -3,69% | -8,63% | US$174.511 | - | 61.364.813 KURT |
| 2128 |  Baguette Token BGTT | US$0,01495 | 16,14% | 71,61% | US$173.535 | - | 11.609.998 BGTT |
| 2129 |  Litecoin Plus LCP | US$0,06328 | -16,78% | 11,56% | US$174.155 | US$516,32 | 2.752.341 LCP |
| 2130 |  Ouroboros OURO | US$0,005500 | -12,01% | -21,43% | US$172.132 | US$4.115,25 | 31.296.749 OURO |
| 2131 |  Bitcoin Token BTCT | US$0,01259 | 2,61% | -20,47% | US$172.034 | US$6,70 | 13.665.022 BTCT |
| 2132 |  Escroco Emerald ESCE | US$0,0001909 | -3,60% | 3,57% | US$171.791 | - | 900.000.000 ESCE |
| 2133 |  CryptoSoul SOUL | US$0,0005428 | -9,87% | -23,47% | US$171.536 | US$8.732,85 | 316.001.123 SOUL |
| 2134 |  ZeuxCoin ZUC | US$0,0009005 | 12,43% | 0,01% | US$171.089 | US$7,95 | 189.999.899 ZUC |
| 2135 |  HeartBout HB | US$0,003199 | -3,69% | -7,49% | US$171.148 | US$4,98 | 53.495.267 HB |
| 2136 |  PDATA PDATA | US$0,0003555 | -3,69% | 2,69% | US$171.117 | - | 481.372.007 PDATA |
| 2137 |  Civitas CIV | US$0,02097 | -3,69% | 1,08% | US$170.005 | - | 8.105.789 CIV |
| 2138 |  OptiToken OPTI | US$0,005688 | -3,69% | 2,79% | US$169.487 | US$3.649,30 | 29.799.060 OPTI |
| 2139 |  Yfscience YFSI | US$6,13 | -2,78% | 15,46% | US$168.866 | - | 27.544 YFSI |
| 2140 |  UNICORN Token UNI | US$0,001564 | -47,03% | 5,46% | US$167.222 | US$59,04 | 106.912.509 UNI |
| 2141 |  TagCoin TAG | US$0,02595 | 37,85% | 47,13% | US$166.958 | - | 6.433.866 TAG |
| 2142 |  LHT LHT | US$0,003332 | -1,89% | 11,47% | US$166.576 | US$18,13 | 50.000.000 LHT |
| 2143 |  GoNetwork GOT | US$0,002274 | 6,14% | -7,53% | US$163.745 | US$89.321,20 | 71.994.620 GOT |
| 2144 |  Arqma ARQ | US$0,01732 | -7,99% | -5,51% | US$164.463 | US$198,13 | 9.495.271 ARQ |
| 2145 |  Business Credit Alliance Chain BCAC | US$0,0003272 | 28,15% | 395,52% | US$161.445 | US$34.583,03 | 493.459.437 BCAC |
| 2146 |  InsaneCoin INSN | US$0,006399 | 8,34% | 2,79% | US$162.959 | US$8,45 | 25.467.788 INSN |
| 2147 |  Cyber Movie Chain CMCT | US$0,000008147 | -2,26% | 15,39% | US$162.936 | - | 20.000.000.000 CMCT |
| 2148 |  Decentralized Machine Learning DML | US$0,0005887 | -2,26% | 15,44% | US$160.670 | US$0,1600 | 272.937.007 DML |
| 2149 |  Felixo Coin FLX | US$0,001066 | -3,69% | -22,91% | US$159.965 | - | 150.000.000 FLX |
| 2150 |  SkinCoin SKIN | US$0,001813 | -8,86% | 25,64% | US$159.905 | US$26.771,13 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.