Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MetaMorph METM | US$0,0009040 | 1,58% | 4,46% | US$308.591 | US$1.259,40 | 341.349.997 METM |
| 2002 |  Rivetz RVT | US$0,01173 | -3,56% | 6,94% | US$307.855 | US$38,28 | 26.244.468 RVT |
| 2003 |  Wrapped Basic CryptoKitties WCK | US$4,66 | -1,70% | 16,20% | US$305.868 | - | 65.610 WCK |
| 2004 |  Pesetacoin PTC | US$0,002097 | -3,69% | 2,79% | US$301.489 | - | 143.749.294 PTC |
| 2005 |  Graft GRFT | US$0,0005091 | -0,01% | 25,00% | US$301.108 | US$40.036,35 | 591.481.833 GRFT |
| 2006 |  Utrum OOT | US$0,004652 | -2,26% | 15,39% | US$301.421 | - | 64.800.139 OOT |
| 2007 |  Rentberry BERRY | US$0,0009924 | 5,49% | 30,02% | US$299.130 | US$223,03 | 301.431.307 BERRY |
| 2008 |  Bitgesell BGL | US$0,02654 | -2,10% | 6,46% | US$296.994 | US$10.587,97 | 11.189.918 BGL |
| 2009 |  GINcoin GIN | US$0,03713 | -2,26% | 753,66% | US$298.071 | - | 8.026.998 GIN |
| 2010 |  EtherGem EGEM | US$0,01526 | -6,70% | -49,05% | US$297.275 | US$507,08 | 19.483.114 EGEM |
| 2011 |  MFCoin MFC | US$0,01222 | 2,90% | 48,49% | US$255.320 | US$108,16 | 20.901.004 MFC |
| 2012 |  Cheesecoin CHEESE | US$0,0007266 | -33,10% | 10,57% | US$297.066 | US$7,31 | 408.869.908 CHEESE |
| 2013 |  Defis XGM | US$0,002204 | 47,72% | 56,53% | US$296.563 | US$3,58 | 134.558.580 XGM |
| 2014 |  X8X Token X8X | US$0,003584 | -3,43% | 7,21% | US$295.781 | US$25,41 | 82.522.341 X8X |
| 2015 |  UpToken UP | US$0,002018 | -3,39% | 5,19% | US$295.749 | US$55,29 | 146.540.250 UP |
| 2016 |  Alt.Estate token ALT | US$0,0004088 | -3,69% | 2,79% | US$296.045 | - | 724.180.756 ALT |
| 2017 |  CryptoVerificationCoin CVCC | US$0,5080 | -3,69% | 83,15% | US$295.946 | - | 582.595 CVCC |
| 2018 |  megaBONK MBONK | US$0,1000 | 9,31% | -10,76% | US$300.122 | US$6.261,50 | 3.000.000 MBONK |
| 2019 |  CryptoFlow CFL | US$0,003199 | -3,70% | -15,91% | US$294.389 | US$342,40 | 92.026.159 CFL |
| 2020 |  Unicly Chris McCann Collection UCM | US$0,2893 | -2,78% | 15,40% | US$289.293 | - | 1.000.000 UCM |
| 2021 |  Zeusshield ZSC | US$0,0002457 | -16,96% | 1,18% | US$287.416 | US$2.783,75 | 1.169.566.883 ZSC |
| 2022 |  KanadeCoin KNDC | US$0,00005256 | -2,26% | -23,07% | US$287.558 | US$23,39 | 5.471.056.500 KNDC |
| 2023 |  Storiqa STQ | US$0,00002628 | -2,26% | 15,39% | US$287.000 | - | 10.920.877.605 STQ |
| 2024 |  IQ.cash IQ | US$0,02386 | 23,20% | 18,34% | US$285.463 | US$59.229,77 | 11.962.738 IQ |
| 2025 |  YMPL YMPL | US$6,46 | -2,78% | 15,46% | US$285.243 | - | 44.167 YMPL |
| 2026 |  Beetle Coin BEET | US$0,001075 | -4,59% | 3,16% | US$284.953 | US$681.087 | 265.150.750 BEET |
| 2027 |  Internet of People IOP | US$0,02097 | -3,69% | 2,79% | US$282.330 | - | 13.461.469 IOP |
| 2028 |  PENG PENG | US$0,00003555 | -3,69% | 2,79% | US$279.502 | - | 7.862.708.470 PENG |
| 2029 |  Bezop BEZ | US$0,004896 | -4,61% | 22,62% | US$272.611 | - | 55.685.931 BEZ |
| 2030 |  Bitcoin Classic BXC | US$0,4614 | -7,30% | 21,75% | US$276.924 | US$23.972,89 | 600.147 BXC |
| 2031 |  Synergy SNRG | US$0,05617 | -3,69% | 2,79% | US$275.081 | - | 4.897.672 SNRG |
| 2032 |  Gems GEM | US$0,0002279 | -3,35% | -15,86% | US$274.252 | US$32.428,23 | 1.203.292.896 GEM |
| 2033 |  Cash Tech CATE | US$0,02182 | -7,60% | -2,56% | US$256.505 | US$18.656,42 | 11.755.793 CATE |
| 2034 |  InvestFeed IFT | US$0,001422 | -3,69% | 2,79% | US$272.128 | - | 191.381.257 IFT |
| 2035 |  Shadow Token SHDW | US$0,03839 | -3,69% | 2,79% | US$268.742 | - | 7.000.000 SHDW |
| 2036 |  DACSEE DACS | US$0,0003555 | -3,69% | 2,79% | US$268.375 | - | 754.968.384 DACS |
| 2037 |  1MillionNFTs 1MIL | US$2,22 | -5,37% | 19,61% | US$266.661 | US$165.996 | 120.000 1MIL |
| 2038 |  Sociall SCL | US$0,01600 | -7,79% | -22,91% | US$267.366 | US$31,43 | 16.714.020 SCL |
| 2039 |  Bigbom BBO | US$0,0007544 | 32,71% | 162,08% | US$253.447 | US$71.557,53 | 335.947.891 BBO |
| 2040 |  SolarCoin SLR | US$0,004072 | -0,58% | 0,42% | US$263.917 | - | 64.815.156 SLR |
| 2041 |  SBank STS | US$0,02808 | 3,63% | 80,41% | US$263.035 | US$0,04000 | 9.368.774 STS |
| 2042 |  Vidulum VDL | US$0,03611 | -5,47% | 0,27% | US$258.604 | US$1.690,41 | 7.161.625 VDL |
| 2043 |  PKG Token PKG | US$0,00002865 | -7,35% | 131,17% | US$256.926 | US$3.020,86 | 8.969.257.745 PKG |
| 2044 |  Anoncoin ANC | US$0,1237 | 1,87% | 219,38% | US$261.060 | US$245,07 | 2.110.317 ANC |
| 2045 |  Fortuna FOTA | US$0,0005432 | -5,66% | -5,94% | US$260.747 | US$0,04000 | 479.997.016 FOTA |
| 2046 |  Advanced Technology Coin ARC | US$0,008887 | -3,69% | 2,79% | US$260.690 | - | 29.333.943 ARC |
| 2047 |  PAYCENT PYN | US$0,003021 | 20,61% | 141,81% | US$257.735 | US$1.059,24 | 85.310.628 PYN |
| 2048 |  Blocktix TIX | US$0,006399 | -3,69% | 2,79% | US$255.945 | - | 40.000.000 TIX |
| 2049 |  Tokenbox TBX | US$0,02257 | -1,80% | 16,38% | US$253.634 | US$1.853,15 | 11.235.451 TBX |
| 2050 |  VouchForMe IPL | US$0,001031 | -6,65% | -10,16% | US$253.235 | US$8,91 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.