Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Jarvis+ JAR | US$0,006342 | 0,23% | 19,55% | US$685.941 | US$179.409 | 108.157.249 JAR |
| 1802 |  Digitalcoin DGC | US$0,01813 | 0,24% | -9,62% | US$678.723 | US$0,04000 | 37.437.673 DGC |
| 1803 |  Spaceswap MILK2 MILK2 | US$0,09115 | -0,54% | 9,50% | US$672.400 | US$10.010,66 | 7.376.937 MILK2 |
| 1804 |  Woodcoin LOG | US$0,08394 | 15,11% | 77,01% | US$674.454 | US$109.698 | 8.035.193 LOG |
| 1805 |  Moneynet MNC | US$0,0001840 | -2,26% | 34,62% | US$674.539 | - | 3.666.779.203 MNC |
| 1806 |  StrongHands SHND | US$0,00003925 | -3,53% | -5,44% | US$672.687 | US$168,12 | 17.138.236.007 SHND |
| 1807 |  Twinci TWIN | US$3,34 | -1,06% | 18,71% | US$667.135 | US$217.416 | 200.000 TWIN |
| 1808 |  TrezarCoin TZC | US$0,002765 | -8,11% | 2,22% | US$668.856 | US$1.227,93 | 241.872.350 TZC |
| 1809 |  Jetcoin JET | US$0,05237 | -2,45% | 15,00% | US$668.693 | US$1.395.293 | 12.768.025 JET |
| 1810 |  HeroNode HER | US$0,0006044 | -2,26% | 15,39% | US$667.567 | US$452,97 | 1.104.440.665 HER |
| 1811 |  Terracoin TRC | US$0,02907 | 7,89% | 3,74% | US$666.734 | US$530,05 | 22.935.396 TRC |
| 1812 |  CoinDeal Token CDL | US$0,01422 | -10,41% | -4,38% | US$666.059 | US$144,06 | 46.842.401 CDL |
| 1813 |  Liquidity Network LQD | US$0,01189 | -19,65% | 2,24% | US$634.204 | US$60.151,25 | 53.334.645 LQD |
| 1814 |  MAX Exchange Token MAX | US$0,3637 | -0,18% | 0,75% | US$661.471 | US$41.095,35 | 1.818.551 MAX |
| 1815 |  TON Token TON | US$0,01464 | 3,40% | 6,18% | US$656.169 | US$36.986,70 | 44.827.685 TON |
| 1816 |  Yearn Secure YSEC | US$1,11 | -2,72% | 16,50% | US$654.622 | US$476,93 | 587.775 YSEC |
| 1817 |  Kebab Token KEBAB | US$0,6003 | 3,38% | -10,44% | US$648.897 | US$7.612,65 | 1.080.935 KEBAB |
| 1818 |  keyTango TANGO | US$0,2152 | -20,26% | -0,58% | US$666.480 | US$52.555,80 | 3.096.654 TANGO |
| 1819 |  MotaCoin MOTA | US$0,01370 | 22,79% | 59,88% | US$638.708 | US$4.727,37 | 46.612.840 MOTA |
| 1820 |  Qbao QBT | US$0,009701 | -6,06% | 13,71% | US$633.954 | US$35.286,19 | 65.351.403 QBT |
| 1821 |  Blockpass PASS | US$0,003774 | -15,47% | -7,46% | US$631.113 | US$79,33 | 167.223.762 PASS |
| 1822 |  Cashhand CHND | US$0,8813 | -2,45% | -6,66% | US$630.681 | US$18.011,61 | 715.661 CHND |
| 1823 |  Crypto Sports CSPN | US$0,2304 | 2,64% | 9,73% | US$630.589 | US$845,97 | 2.737.526 CSPN |
| 1824 |  DPRating RATING | US$0,0002957 | -6,17% | -5,49% | US$632.963 | US$40.335,94 | 2.140.429.993 RATING |
| 1825 |  Golos Blockchain GLS | US$0,002405 | 1,43% | 13,20% | US$624.971 | US$139,23 | 259.877.902 GLS |
| 1826 |  Membrana MBN | US$0,001624 | -2,08% | 38,77% | US$610.084 | US$95.797,80 | 375.718.902 MBN |
| 1827 |  Sakura Bloom SKB | US$0,0002365 | 84,54% | 3,85% | US$610.922 | US$21,29 | 2.582.965.294 SKB |
| 1828 |  Pakcoin PAK | US$0,008887 | -3,69% | -1,10% | US$609.599 | US$4.366,12 | 68.594.750 PAK |
| 1829 |  MU DANK DANK | US$0,02781 | -8,36% | 26,78% | US$607.767 | US$14.429,78 | 21.855.408 DANK |
| 1830 |  Ether Zero ETZ | US$0,003261 | -1,74% | -45,94% | US$595.882 | US$58.733,45 | 182.705.195 ETZ |
| 1831 |  SharedStake SGT | US$4,02 | -5,92% | 6,42% | US$603.409 | US$29.257,93 | 150.015 SGT |
| 1832 |  adToken ADT | US$0,0007592 | -24,50% | 18,32% | US$602.791 | US$62,11 | 794.000.000 ADT |
| 1833 |  Vox.Finance VOX | US$48,26 | 2,56% | -19,47% | US$597.260 | US$169.798 | 12.376 VOX |
| 1834 |  Teloscoin TELOS | US$0,003561 | -8,71% | 3,25% | US$596.139 | US$315,92 | 167.399.821 TELOS |
| 1835 |  Ethereum Gold ETG | US$0,02945 | -39,51% | 26,58% | US$594.821 | US$69,11 | 20.199.973 ETG |
| 1836 |  TrustDAO TRUST | US$0,03262 | 2,02% | 28,27% | US$591.218 | US$7.741,31 | 18.123.679 TRUST |
| 1837 |  DECENT DCT | US$0,01145 | -22,28% | -14,70% | US$587.270 | US$296,51 | 51.306.089 DCT |
| 1838 |  Atmos ATMOS | US$0,009314 | -3,69% | 6,87% | US$584.123 | US$4,66 | 62.717.622 ATMOS |
| 1839 |  Crypton CRP | US$0,1491 | -2,34% | -22,40% | US$580.273 | US$469,01 | 3.890.647 CRP |
| 1840 |  SophiaTX SPHTX | US$0,001750 | -2,44% | 13,60% | US$579.023 | - | 330.877.003 SPHTX |
| 1841 |  DeHive DHV | US$1,88 | -10,31% | -14,49% | US$575.930 | US$332.994 | 306.211 DHV |
| 1842 |  MARK.SPACE MRK | US$0,0007110 | -3,69% | 2,79% | US$572.319 | - | 804.998.349 MRK |
| 1843 |  TriumphX TRIX | US$0,04616 | 18,42% | 177,52% | US$569.769 | US$433.190 | 12.342.380 TRIX |
| 1844 |  Wrapped Origin Axie WOA | US$2.477,48 | -2,78% | 15,46% | US$562.388 | - | 227 WOA |
| 1845 |  Artfinity AT | US$0,003802 | -5,06% | -13,63% | US$474.065 | US$5.546,03 | 124.689.207 AT |
| 1846 |  Delphy DPY | US$0,008925 | -4,35% | -1,73% | US$555.110 | US$29.983,85 | 62.199.848 DPY |
| 1847 |  CryptoTask CTASK | US$0,4192 | -1,12% | 4,71% | US$552.686 | US$180.322 | 1.318.399 CTASK |
| 1848 |  Swap XWP | US$0,04159 | 4,33% | -14,72% | US$553.657 | US$340,73 | 13.311.949 XWP |
| 1849 |  FlypMe FYP | US$0,03107 | -17,07% | 30,95% | US$547.966 | US$1.438,21 | 17.638.681 FYP |
| 1850 |  LYNC Network LYNC | US$0,5649 | -2,78% | 14,38% | US$547.149 | - | 968.508 LYNC |
Tabel di atas menampilkan halaman 37 dari total 111 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.