Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Coinsbit Token CNB | US$0,0007192 | -2,15% | -10,89% | US$957.502 | US$181.623 | 1.331.266.628 CNB |
| 1702 |  Coin Artist COIN | US$0,8848 | -2,80% | 6,61% | US$956.530 | US$34,45 | 1.081.093 COIN |
| 1703 |  Flashstake FLASH | US$0,1768 | -4,79% | 8,68% | US$955.420 | - | 5.403.589 FLASH |
| 1704 |  Wolves of Wall Street WOWS | US$173,91 | -6,85% | 48,70% | US$948.005 | US$89.869,32 | 5.451 WOWS |
| 1705 |  Tolar TOL | US$0,003891 | -1,69% | -19,10% | US$836.897 | US$55.135,62 | 215.107.791 TOL |
| 1706 |  Friendz FDZ | US$0,001807 | -1,91% | 14,68% | US$945.199 | US$102.096 | 523.025.292 FDZ |
| 1707 |  Saren SAR | US$0,03633 | -2,78% | 15,46% | US$933.410 | - | 25.695.796 SAR |
| 1708 |  Qwertycoin QWC | US$0,000007110 | -3,69% | 2,79% | US$929.376 | US$8,41 | 130.721.819.192 QWC |
| 1709 |  Etherparty FUEL | US$0,0009248 | -3,93% | -21,87% | US$924.820 | US$87.115,63 | 1.000.000.000 FUEL |
| 1710 |  BSCView BSCV | US$0,07798 | -1,07% | 26,73% | US$920.251 | - | 11.801.399 BSCV |
| 1711 |  Eureka Coin ERK | US$0,01387 | 3,83% | -4,24% | US$922.578 | US$11.450,65 | 66.506.343 ERK |
| 1712 |  Ink Protocol XNK | US$0,002153 | -3,42% | 6,75% | US$919.387 | US$66,09 | 427.113.382 XNK |
| 1713 |  Dragon Coins DRG | US$0,002640 | -2,50% | -4,53% | US$920.610 | US$0,05000 | 348.657.484 DRG |
| 1714 |  OLXA OLXA | US$0,0006755 | -3,27% | 6,25% | US$918.222 | - | 1.359.420.210 OLXA |
| 1715 |  MalwareChain MALW | US$0,1114 | -3,69% | 1,98% | US$909.866 | - | 8.164.361 MALW |
| 1716 |  Electrify.Asia ELEC | US$0,001714 | -0,58% | -6,30% | US$907.827 | US$20.525,29 | 529.591.779 ELEC |
| 1717 |  ebirah EBRH | US$2,12 | -1,09% | 26,21% | US$900.624 | US$71,95 | 425.000 EBRH |
| 1718 |  Banca BANCA | US$0,00005036 | -8,23% | 0,78% | US$902.793 | US$38.318,36 | 17.926.481.684 BANCA |
| 1719 |  Kuverit KUV | US$0,0003752 | -2,15% | 56,77% | US$902.020 | US$69,81 | 2.404.139.634 KUV |
| 1720 |  Decentrahub Coin DCNTR | US$0,5087 | -14,98% | 9,77% | US$900.961 | US$26,27 | 1.771.062 DCNTR |
| 1721 |  NeuroChain NCC | US$0,002019 | 4,99% | 47,67% | US$897.797 | US$13.172,87 | 444.648.036 NCC |
| 1722 |  Moneytoken IMT | US$0,00007884 | -78,64% | -66,58% | US$896.364 | US$3.470,80 | 11.369.423.186 IMT |
| 1723 |  Color Platform CLR | US$0,006505 | -14,84% | -14,68% | US$892.681 | US$398,79 | 137.230.262 CLR |
| 1724 |  Boosted Finance BOOST | US$14,94 | -5,44% | -15,03% | US$894.064 | US$24.033,28 | 59.853 BOOST |
| 1725 |  Vid VI | US$0,03732 | 14,23% | -7,15% | US$885.502 | US$4.181,19 | 23.724.512 VI |
| 1726 |  TigerCash TCH | US$0,01614 | -9,87% | 9,99% | US$903.722 | US$9.860.271 | 55.999.900 TCH |
| 1727 |  Earnbase ENB | US$7,25 | -3,32% | 9,95% | US$880.702 | US$761,13 | 121.468 ENB |
| 1728 |  LUXCoin LUX | US$0,07694 | -22,87% | -30,03% | US$879.781 | US$3.133,59 | 11.434.558 LUX |
| 1729 |  Stox STX | US$0,01733 | -6,26% | 14,19% | US$876.741 | US$335,23 | 50.588.769 STX |
| 1730 |  ZrCoin ZRC | US$0,1756 | -3,70% | 1,55% | US$876.068 | US$56.560,11 | 4.988.893 ZRC |
| 1731 |  SmileyCoin SMLY | US$0,00005534 | -22,61% | -36,19% | US$874.748 | US$72,79 | 15.806.193.400 SMLY |
| 1732 |  GlobalBoost-Y BSTY | US$0,04870 | -17,97% | 23,01% | US$874.212 | US$3.009,05 | 17.950.579 BSTY |
| 1733 |  Mcashchain MCASH | US$0,001338 | 0,00% | 0,28% | US$871.315 | US$1.002,93 | 651.197.227 MCASH |
| 1734 |  COVA COVA | US$0,0003432 | -3,08% | -1,66% | US$856.663 | US$42.535,01 | 2.496.011.000 COVA |
| 1735 |  Novara Calcio Fan Token NOV | US$4,29 | -3,54% | -16,69% | US$862.073 | - | 201.117 NOV |
| 1736 |  DDKoin DDK | US$0,5029 | -0,84% | -1,84% | US$859.894 | US$18.195,33 | 1.710.000 DDK |
| 1737 |  IHT Real Estate Protocol IHT | US$0,0008695 | -2,72% | -3,54% | US$860.033 | US$30.277,73 | 989.061.136 IHT |
| 1738 |  Node Runners NDR | US$36,47 | -2,89% | -8,08% | US$852.590 | US$109,15 | 23.377 NDR |
| 1739 |  Seigniorage Shares SHARE | US$0,04164 | -0,27% | -3,66% | US$849.233 | US$66.080,76 | 20.395.279 SHARE |
| 1740 |  Rope $ROPE | US$30,18 | -2,78% | 15,46% | US$845.134 | - | 28.000 $ROPE |
| 1741 |  TenUp TUP | US$0,04914 | 70,60% | 138,60% | US$846.517 | US$2.869,54 | 17.227.227 TUP |
| 1742 |  Ink INK | US$0,001819 | 24,82% | 38,29% | US$843.803 | US$23.304,61 | 463.910.527 INK |
| 1743 |  LocalCoinSwap LCS | US$0,01635 | -1,55% | 5,07% | US$841.598 | US$1,26 | 51.467.540 LCS |
| 1744 |  Rate3 RTE | US$0,0009625 | -1,40% | 12,44% | US$856.002 | US$108.392 | 889.382.388 RTE |
| 1745 |  Stipend SPD | US$0,06694 | -23,87% | -33,03% | US$838.033 | US$81,34 | 12.519.807 SPD |
| 1746 |  OWNDATA OWN | US$0,00008147 | -5,90% | 11,09% | US$831.034 | US$10,33 | 10.200.762.791 OWN |
| 1747 |  Innovative Bioresearch Coin INNBC | US$0,000003212 | -5,70% | -0,62% | US$829.196 | US$13.243,18 | 258.179.999.999 INNBC |
| 1748 |  EBCoin EBC | US$0,0001801 | 0,00% | 0,29% | US$825.687 | - | 4.585.368.086 EBC |
| 1749 |  Cosmo Coin COSM | US$0,001220 | -17,37% | -12,76% | US$818.396 | - | 670.780.889 COSM |
| 1750 |  Block-Logic BLTG | US$0,03575 | -13,48% | 7,18% | US$818.561 | US$90,34 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.