Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Cryptonovae YAE | US$0,08980 | 1,85% | -33,66% | US$1.539.404 | US$143.321 | 17.141.719 YAE |
| 1552 |  Safex Cash SFX | US$0,01640 | -2,52% | -0,75% | US$1.522.841 | US$11.027,81 | 92.833.995 SFX |
| 1553 |  Bitcoin Atom BCA | US$0,08212 | -4,52% | 9,42% | US$1.512.480 | US$83,64 | 18.418.931 BCA |
| 1554 |  Swapcoinz SPAZ | US$0,1418 | -3,44% | 2,80% | US$1.503.081 | US$293.144 | 10.597.550 SPAZ |
| 1555 |  Bean Cash BITB | US$0,0003553 | -6,20% | -37,53% | US$1.491.241 | US$823,46 | 4.197.479.000 BITB |
| 1556 |  Lobstex LOBS | US$0,06685 | -3,62% | 1,65% | US$1.474.752 | US$604.839 | 22.061.418 LOBS |
| 1557 |  Blackmoon BMC | US$0,02735 | -3,98% | -35,69% | US$1.476.638 | US$8,39 | 54.000.000 BMC |
| 1558 |  reflect.finance RFI | US$0,1560 | 2,21% | -22,05% | US$1.474.214 | US$6.997,10 | 9.452.954 RFI |
| 1559 |  Trollcoin TROLL | US$0,002488 | -15,73% | 2,79% | US$1.475.119 | US$95,06 | 592.810.145 TROLL |
| 1560 |  Polis POLIS | US$0,1500 | -2,40% | 0,89% | US$1.474.805 | US$1.555,44 | 9.831.891 POLIS |
| 1561 |  ZUSD ZUSD | US$0,9995 | -0,01% | 0,01% | US$1.471.553 | US$1.349.860 | 1.472.237 ZUSD |
| 1562 |  Yellow Road ROAD | US$1,45 | 0,62% | -3,82% | US$1.458.265 | US$15.429,04 | 1.009.091 ROAD |
| 1563 |  Expanse EXP | US$0,07785 | 1,39% | 0,51% | US$1.463.969 | US$8.538,23 | 18.805.100 EXP |
| 1564 |  PieDAO DEFI++ DEFI++ | US$4,36 | -4,01% | 14,21% | US$1.461.213 | US$1.649,17 | 335.150 DEFI++ |
| 1565 |  UBU Finance UBU | US$0,2367 | -1,78% | -9,59% | US$1.459.394 | US$80.450,92 | 6.164.596 UBU |
| 1566 |  Patientory PTOY | US$0,02108 | 1,85% | 7,27% | US$1.475.409 | US$17.274,91 | 70.000.000 PTOY |
| 1567 |  iEthereum IETH | US$0,08100 | 18,05% | 69,27% | US$1.457.992 | US$241,82 | 18.000.000 IETH |
| 1568 |  Nexalt XLT | US$0,05940 | -15,41% | -32,58% | US$1.456.476 | US$149.188 | 24.518.414 XLT |
| 1569 |  REPO REPO | US$0,06541 | 2,43% | -34,87% | US$1.473.271 | US$99.505,60 | 22.524.303 REPO |
| 1570 |  Curio CUR | US$0,8191 | -3,88% | -13,02% | US$1.457.554 | US$37.700,62 | 1.779.470 CUR |
| 1571 |  IXT IXT | US$0,04060 | 0,00% | 4,97% | US$1.452.552 | US$465,95 | 35.778.844 IXT |
| 1572 |  Bitcoin Confidential BC | US$0,0001950 | -0,45% | -12,28% | US$1.436.685 | US$3.206,80 | 7.365.901.523 BC |
| 1573 |  UREEQA URQA | US$0,3500 | -16,92% | 28,21% | US$1.448.154 | US$219.199 | 4.137.500 URQA |
| 1574 |  EOS TRUST EOST | US$0,0001909 | -3,60% | 3,57% | US$1.435.185 | - | 7.518.810.122 EOST |
| 1575 |  fyeth.finance YETH | US$2,57 | 1,16% | 13,92% | US$1.422.224 | US$1.068.750 | 552.450 YETH |
| 1576 |  Lendingblock LND | US$0,001813 | -4,25% | 47,45% | US$1.425.578 | US$6.377,58 | 786.162.769 LND |
| 1577 |  DeFinition DZI | US$0,6083 | -2,23% | 9,94% | US$1.419.743 | - | 2.333.767 DZI |
| 1578 |  KeyFi KEYFI | US$0,7061 | -2,17% | 6,22% | US$1.415.771 | US$9.659,20 | 2.004.990 KEYFI |
| 1579 |  KIWIGO KGO | US$0,03313 | -4,06% | -13,18% | US$1.405.994 | US$120.592 | 42.438.196 KGO |
| 1580 |  Add.xyz ADD | US$0,2320 | -19,07% | -13,32% | US$1.418.047 | US$1.946,60 | 6.111.581 ADD |
| 1581 |  Azbit AZ | US$0,00001689 | -2,90% | 3,18% | US$1.402.559 | US$1.160,38 | 83.057.996.159 AZ |
| 1582 |  Oikos OKS | US$0,009178 | -5,90% | -4,05% | US$1.409.146 | US$11.033,89 | 153.540.030 OKS |
| 1583 |  AudioCoin ADC | US$0,001422 | -3,69% | 2,79% | US$1.394.518 | - | 980.733.271 ADC |
| 1584 |  Name Change Token NCT | US$0,03409 | -1,60% | -0,40% | US$1.414.524 | US$123.652 | 41.499.291 NCT |
| 1585 |  Libertas Token LIBERTAS | US$0,01499 | -2,91% | 11,47% | US$1.383.939 | US$62,91 | 92.339.256 LIBERTAS |
| 1586 |  Xiotri XIOT | US$311,55 | -6,21% | 8,72% | US$1.376.415 | US$6.595,68 | 4.418 XIOT |
| 1587 |  Isiklar Coin ISIKC | US$0,3519 | -0,81% | 0,21% | US$1.374.119 | US$323.613 | 3.904.805 ISIKC |
| 1588 |  Peony PNY | US$0,1452 | -7,13% | 6,05% | US$1.375.063 | US$1.288,94 | 9.469.646 PNY |
| 1589 |  Primas PST | US$0,02600 | -7,82% | 11,55% | US$1.369.806 | US$6.572.206 | 52.692.565 PST |
| 1590 |  VIG VIG | US$0,001546 | 3,14% | 11,21% | US$1.364.212 | US$438,00 | 882.153.355 VIG |
| 1591 |  Phantasma Energy KCAL | US$0,02919 | -11,43% | -9,58% | US$1.358.011 | US$5.646,08 | 46.527.302 KCAL |
| 1592 |  Global Cryptocurrency GCC | US$0,001066 | -3,69% | 2,79% | US$1.351.689 | - | 1.267.482.828 GCC |
| 1593 |  PHI Token PHI | US$0,2312 | 0,00% | 5,33% | US$1.347.285 | US$1.620,89 | 5.828.254 PHI |
| 1594 |  AI Doctor AIDOC | US$0,001712 | -1,49% | -0,12% | US$1.331.869 | US$54.294,13 | 777.777.776 AIDOC |
| 1595 |  Bob's Repair BOB | US$0,007327 | 0,11% | 5,85% | US$1.345.518 | US$11.911,53 | 183.640.758 BOB |
| 1596 |  Asch XAS | US$0,01438 | 8,96% | 30,65% | US$1.342.211 | US$4.647,75 | 93.355.331 XAS |
| 1597 |  AtromG8 AG8 | US$0,03178 | -8,77% | -15,92% | US$1.334.710 | US$52.644,99 | 42.000.000 AG8 |
| 1598 |  Clever DeFi CLVA | US$1,77 | -15,31% | -5,28% | US$1.332.691 | US$3.543,59 | 752.021 CLVA |
| 1599 |  Peet DeFi PTE | US$33,17 | -3,04% | 12,74% | US$1.317.721 | - | 39.728 PTE |
| 1600 |  Showcase SHO | US$0,07252 | -5,69% | -3,66% | US$1.346.322 | US$154.864 | 18.563.865 SHO |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.