Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TENT TENT | US$0,05777 | -4,54% | 4,98% | US$2.068.426 | US$230.479 | 35.802.548 TENT |
| 1452 |  Titan Coin TTN | US$0,002266 | 97,01% | 148,23% | US$2.064.256 | US$1.547,64 | 910.820.150 TTN |
| 1453 |  Crown CRW | US$0,07536 | -5,48% | -12,18% | US$2.058.424 | US$1.185,14 | 27.313.623 CRW |
| 1454 |  Pivot Token PVT | US$0,0003993 | -1,09% | 3,15% | US$2.050.728 | US$186.122 | 5.135.200.000 PVT |
| 1455 |  ATLANT ATL | US$0,03798 | 178,10% | 11,84% | US$2.057.616 | - | 54.175.041 ATL |
| 1456 |  Hyperion HYN | US$0,009905 | -3,00% | 16,49% | US$2.018.498 | US$19.914,69 | 203.783.085 HYN |
| 1457 |  xBTC xBTC | US$0,3346 | 0,83% | 30,64% | US$2.002.940 | US$15.484,96 | 5.985.675 xBTC |
| 1458 |  CryptEx CRX | US$23,80 | 1,04% | 46,35% | US$2.023.130 | US$24.605,50 | 85.000 CRX |
| 1459 |  POLKARARE PRARE | US$0,2593 | 3,13% | 10,01% | US$2.074.427 | US$71.292,22 | 7.999.999 PRARE |
| 1460 |  CryptoPing PING | US$0,2788 | 14,68% | 2,21% | US$2.019.406 | - | 7.244.286 PING |
| 1461 |  Zero ZER | US$0,2000 | -6,00% | -3,03% | US$2.016.786 | US$30.582,29 | 10.083.256 ZER |
| 1462 |  DEX DEX | US$0,01048 | 5,43% | -39,54% | US$2.006.521 | US$805.552 | 191.542.291 DEX |
| 1463 |  eosDAC EOSDAC | US$0,003040 | -0,27% | 4,34% | US$2.008.566 | US$894.778 | 660.755.177 EOSDAC |
| 1464 |  Venus BCH vBCH | US$13,00 | -3,28% | -0,36% | US$2.006.515 | - | 154.392 vBCH |
| 1465 |  Pascal PASC | US$0,05810 | 5,76% | -1,17% | US$2.004.856 | US$37.186,34 | 34.504.100 PASC |
| 1466 |  Origin Sport ORS | US$0,006685 | -6,34% | 26,26% | US$2.005.638 | US$175.617 | 299.999.850 ORS |
| 1467 |  Yield Protocol YIELD | US$0,05811 | -6,07% | 14,93% | US$1.976.353 | US$185.165 | 34.009.745 YIELD |
| 1468 |  Nsure.Network NSURE | US$0,3512 | -0,65% | -14,51% | US$1.990.907 | US$486.333 | 5.668.964 NSURE |
| 1469 |  FairCoin FAIR | US$0,03741 | -2,11% | 6,58% | US$1.990.165 | - | 53.193.831 FAIR |
| 1470 |  Ycash YEC | US$0,1774 | 0,94% | 7,60% | US$1.988.044 | US$33.753,52 | 11.203.475 YEC |
| 1471 |  BOMB BOMB | US$2,19 | 19,13% | 92,57% | US$1.981.724 | US$223.968 | 905.600 BOMB |
| 1472 |  Nuggets NUG | US$0,001147 | -31,57% | 14,65% | US$1.978.644 | US$387,92 | 1.724.830.450 NUG |
| 1473 |  Penta PNT | US$0,00009392 | -8,52% | 7,88% | US$1.973.768 | US$52.303,12 | 21.014.319.521 PNT |
| 1474 |  Hydro HYDRO | US$0,02671 | -3,10% | -0,17% | US$1.969.368 | US$23.702,64 | 73.741.157 HYDRO |
| 1475 |  Waves Community Token WCT | US$0,1955 | -3,69% | 2,79% | US$1.955.121 | - | 9.999.944 WCT |
| 1476 |  UCA Coin UCA | US$0,0009568 | -10,00% | -8,66% | US$1.942.787 | US$13.109,72 | 2.030.538.351 UCA |
| 1477 |  Cornichon CORN | US$0,1115 | -9,72% | 2,32% | US$1.937.815 | US$2.246,14 | 17.377.521 CORN |
| 1478 |  Katalyo KTLYO | US$0,1806 | -0,95% | 29,05% | US$1.931.170 | US$246.452 | 10.695.604 KTLYO |
| 1479 |  Krios GIG | US$0,003863 | -0,91% | -21,47% | US$1.931.553 | US$120,50 | 499.994.072 GIG |
| 1480 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,93 | -2,82% | 41,96% | US$1.927.789 | US$357,92 | 1.000.000 UGOTCHI |
| 1481 |  Sapien SPN | US$0,008654 | -2,78% | 15,46% | US$1.919.338 | - | 221.794.160 SPN |
| 1482 |  GamyFi Platform GFX | US$2,25 | -19,31% | 178,20% | US$1.922.827 | US$164.332 | 855.521 GFX |
| 1483 |  DOGEFI DOGEFI | US$1,91 | -2,78% | 15,46% | US$1.911.743 | - | 1.000.000 DOGEFI |
| 1484 |  MonetaryUnit MUE | US$0,008531 | -3,69% | -11,90% | US$1.910.485 | US$3.661,25 | 223.933.550 MUE |
| 1485 |  Collateral Pay COLL | US$0,7060 | -17,55% | 8,44% | US$1.896.198 | US$311.140 | 2.685.933 COLL |
| 1486 |  bAlpha BALPHA | US$105,27 | -2,43% | -42,06% | US$1.894.910 | US$6.560.949 | 18.000 BALPHA |
| 1487 |  Axis DeFi AXIS | US$0,9056 | 0,01% | -8,95% | US$1.887.716 | US$94.525,10 | 2.084.401 AXIS |
| 1488 |  Bitgear GEAR | US$0,02681 | -20,21% | -62,98% | US$1.890.370 | US$93.109,25 | 70.498.647 GEAR |
| 1489 |  ACoconut AC | US$0,7090 | -16,18% | -25,48% | US$1.886.996 | US$236.646 | 2.661.650 AC |
| 1490 |  SHPING SHPING | US$0,001117 | -2,26% | 1,12% | US$1.880.977 | US$4,22 | 1.684.108.179 SHPING |
| 1491 |  Coreto COR | US$0,007985 | -5,53% | 61,77% | US$1.822.877 | US$129.344 | 228.283.474 COR |
| 1492 |  Young Boys Fan Token YBO | US$1,88 | -1,06% | -11,89% | US$1.877.759 | - | 1.001.392 YBO |
| 1493 |  Machi X MCX | US$0,005882 | -5,03% | 2,60% | US$1.867.633 | US$304,95 | 317.540.821 MCX |
| 1494 |  CannabisCoin CANN | US$0,02417 | -3,69% | 27,08% | US$1.866.873 | - | 77.231.176 CANN |
| 1495 |  Catex Token CATT | US$0,002434 | -2,70% | -2,51% | US$1.861.086 | US$3.619,74 | 764.538.331 CATT |
| 1496 |  DEJAVE DJV | US$706,40 | -2,38% | 2,55% | US$1.861.364 | US$140,97 | 2.635 DJV |
| 1497 |  RealTract RET | US$0,0001741 | 7,90% | 52,85% | US$1.844.971 | - | 10.600.000.000 RET |
| 1498 |  e-Gulden EFL | US$0,1066 | -3,69% | 2,79% | US$1.829.850 | US$0,1700 | 17.158.563 EFL |
| 1499 |  2key.network 2KEY | US$0,02362 | -13,40% | -9,17% | US$1.765.139 | US$135.463 | 74.724.482 2KEY |
| 1500 |  Lepricon L3P | US$0,01241 | -7,99% | -0,81% | US$1.822.316 | US$107.890 | 146.840.497 L3P |
Tabel di atas menampilkan halaman 30 dari total 111 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.