Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SEEN SEEN | US$4,48 | -2,23% | 16,69% | US$3.159.891 | - | 704.772 SEEN |
| 1302 |  Datum DAT | US$0,002209 | 5,62% | 17,80% | US$3.221.033 | US$83.048,33 | 1.457.966.673 DAT |
| 1303 |  Tripio TRIO | US$0,0008428 | -5,07% | -0,90% | US$3.160.397 | US$332.847 | 3.750.000.000 TRIO |
| 1304 |  Furucombo COMBO | US$0,6946 | 0,21% | -10,58% | US$3.154.962 | US$475.553 | 4.542.188 COMBO |
| 1305 |  DMScript DMST | US$0,05220 | -9,04% | -13,96% | US$3.132.201 | US$394.490 | 60.000.000 DMST |
| 1306 |  Epic Cash EPIC | US$0,2755 | -3,69% | 15,79% | US$3.147.037 | US$737,42 | 11.423.176 EPIC |
| 1307 |  Squirrel Finance NUTS | US$3,10 | -0,22% | 14,50% | US$3.121.484 | US$11.135,56 | 1.007.779 NUTS |
| 1308 |  Plair PLA | US$0,0001216 | 19,07% | 62,62% | US$3.115.009 | US$14.256,63 | 25.610.108.545 PLA |
| 1309 |  Darwinia Commitment Token KTON | US$77,59 | 1,27% | 17,88% | US$3.164.689 | US$916.814 | 40.785 KTON |
| 1310 |  TheForce Trade FOC | US$0,1681 | 5,44% | 9,87% | US$3.110.641 | US$1.156.725 | 18.500.000 FOC |
| 1311 |  Wilder World WILD | US$0,1527 | 2,99% | -10,64% | US$3.089.282 | US$454.898 | 20.225.676 WILD |
| 1312 |  Skrumble Network SKM | US$0,003023 | -0,41% | 1,51% | US$3.088.145 | US$2.702.348 | 1.021.680.996 SKM |
| 1313 |  SmartCredit Token SMARTCREDIT | US$2,28 | -4,02% | 17,08% | US$3.078.439 | US$428.647 | 1.347.457 SMARTCREDIT |
| 1314 |  AmonD AMON | US$0,003691 | 4,86% | -4,38% | US$3.074.727 | US$75.956,63 | 832.935.970 AMON |
| 1315 |  Sumokoin SUMO | US$0,1108 | -2,90% | 2,06% | US$3.055.790 | US$117.053 | 27.570.024 SUMO |
| 1316 |  Medicalchain MTN | US$0,009500 | 0,16% | -4,65% | US$3.049.137 | US$100.412 | 320.948.761 MTN |
| 1317 |  Pinkcoin PINK | US$0,007110 | -3,69% | 2,79% | US$3.043.302 | US$8.839,75 | 428.045.713 PINK |
| 1318 |  Grumpy Finance GRUMPY | US$0,00000003350 | -6,88% | 11,01% | US$3.034.410 | US$5.718,10 | 90.591.842.813.363 GRUMPY |
| 1319 |  Island Coin ISLE | US$0,000000006420 | -8,76% | -86,32% | US$3.058.726 | US$137.094 | 476.424.452.997.200 ISLE |
| 1320 |  AGAr AGAR | US$188,45 | -6,04% | 7,79% | US$3.012.897 | US$243,53 | 15.988 AGAR |
| 1321 |  SuperLauncher LAUNCH | US$0,7410 | -11,43% | 4,71% | US$3.021.896 | US$118.709 | 4.077.942 LAUNCH |
| 1322 |  AMATEN AMA | US$0,4002 | -13,10% | -8,03% | US$3.030.099 | US$1.385,44 | 7.571.323 AMA |
| 1323 |  Patron PAT | US$0,007867 | 2,12% | 9,00% | US$3.099.000 | US$6.705,11 | 393.938.955 PAT |
| 1324 |  ContentBox BOX | US$0,001742 | -4,73% | 6,23% | US$2.993.786 | US$68.228,26 | 1.718.736.327 BOX |
| 1325 |  DMM: Governance DMG | US$0,06055 | 2,78% | -4,06% | US$3.037.800 | US$1.937.041 | 50.171.667 DMG |
| 1326 |  Databroker DTX | US$0,03780 | 15,77% | -35,65% | US$2.994.505 | US$4.034,33 | 79.215.213 DTX |
| 1327 |  CEEK VR CEEK | US$0,004268 | -11,37% | 79,20% | US$2.844.835 | US$449.561 | 666.544.460 CEEK |
| 1328 |  Conceal CCX | US$0,2551 | -5,49% | -23,09% | US$2.975.836 | US$37.154,88 | 11.667.217 CCX |
| 1329 |  Xaurum XAUR | US$0,04161 | -7,16% | -5,59% | US$2.961.884 | US$21.508,77 | 71.186.142 XAUR |
| 1330 |  42-coin 42 | US$70.384,74 | -3,69% | 2,79% | US$2.956.156 | US$3.019,51 | 42 42 |
| 1331 |  SonoCoin SONO | US$0,1040 | -0,04% | -0,14% | US$2.937.426 | US$166.368 | 28.250.407 SONO |
| 1332 |  Dimecoin DIME | US$0,000006141 | 43,41% | 9,44% | US$2.937.490 | US$1.986,40 | 478.333.438.962 DIME |
| 1333 |  CoTrader COT | US$0,0001553 | 1,33% | -4,64% | US$2.933.803 | US$67.919,32 | 18.886.520.618 COT |
| 1334 |  HalalChain HLC | US$0,007473 | 0,00% | 0,29% | US$2.907.033 | - | 389.009.995 HLC |
| 1335 |  Evedo EVED | US$0,1928 | 6,09% | 8,55% | US$2.782.707 | US$2.704.788 | 14.435.777 EVED |
| 1336 |  Veil VEIL | US$0,03375 | 4,78% | 34,12% | US$2.905.302 | US$1.461,55 | 86.077.880 VEIL |
| 1337 |  ORAO Network ORAO | US$0,07295 | -1,74% | 2,80% | US$2.874.210 | US$80.078,71 | 39.397.668 ORAO |
| 1338 |  STATERA STA | US$0,03528 | -5,31% | -10,52% | US$2.860.853 | US$48.565,87 | 81.085.991 STA |
| 1339 |  CPChain CPC | US$0,007661 | -2,19% | 0,22% | US$2.886.557 | US$256.711 | 376.765.852 CPC |
| 1340 |  Zoracles ZORA | US$531,59 | -0,11% | 49,62% | US$2.904.099 | US$335.447 | 5.463 ZORA |
| 1341 |  Beacon BECN | US$1,58 | -22,78% | 9,92% | US$2.821.950 | US$6.124,38 | 1.780.595 BECN |
| 1342 |  WOWswap WOW | US$9,09 | 11,20% | -20,51% | US$2.834.591 | US$83.653,77 | 311.682 WOW |
| 1343 |  Bismuth BIS | US$0,1337 | -2,91% | -5,73% | US$2.827.275 | US$1.714,76 | 21.150.341 BIS |
| 1344 |  Bitswift BITS | US$0,7247 | -4,80% | 89,00% | US$2.815.002 | US$330.283 | 3.884.635 BITS |
| 1345 |  Denarius D | US$0,3705 | 9,79% | -2,64% | US$2.820.769 | US$577,69 | 7.613.728 D |
| 1346 |  OKCash OK | US$0,03467 | -9,26% | 8,08% | US$2.820.050 | US$12.547,77 | 81.338.131 OK |
| 1347 |  Aventus AVT | US$0,4668 | -6,88% | 20,74% | US$2.800.816 | US$2.780,47 | 6.000.000 AVT |
| 1348 |  Vipstar Coin VIPS | US$0,00005718 | 23,55% | 101,64% | US$2.794.295 | US$81,25 | 48.870.352.722 VIPS |
| 1349 |  Method Finance MTHD | US$0,06934 | -7,93% | -5,68% | US$2.780.376 | US$44.613,86 | 40.096.930 MTHD |
| 1350 |  Content Neutrality Network CNN | US$0,00007165 | -5,12% | 6,78% | US$2.797.013 | US$77.720,38 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.