Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CoinPoker CHP | US$0,01885 | -10,72% | 7,44% | US$5.179.730 | US$12.603,48 | 274.720.612 CHP |
| 1152 |  Cube AUTO | US$0,0007563 | 0,00% | 0,29% | US$5.123.843 | - | 6.774.940.000 AUTO |
| 1153 |  FLO FLO | US$0,03351 | -4,44% | 7,66% | US$5.105.043 | US$37.836,87 | 152.351.008 FLO |
| 1154 |  Digital Reserve Currency DRC | US$0,005065 | -5,17% | -1,30% | US$5.065.461 | US$488.447 | 1.000.000.000 DRC |
| 1155 |  Scala XLA | US$0,0004981 | -6,20% | -19,27% | US$5.050.013 | US$6.925,01 | 10.138.969.001 XLA |
| 1156 |  Iconic Token ICNQ | US$0,5055 | -3,58% | 29,15% | US$5.038.931 | US$496,42 | 9.967.630 ICNQ |
| 1157 |  Phore PHR | US$0,2069 | -8,58% | 6,85% | US$5.000.683 | US$2.150,90 | 24.167.452 PHR |
| 1158 |  Era Swap ES | US$0,004995 | -20,10% | -4,48% | US$4.981.131 | US$80.239,71 | 997.282.758 ES |
| 1159 |  SYNC Network SYNC | US$0,04335 | -3,59% | 25,20% | US$4.973.556 | US$7.865,82 | 114.742.172 SYNC |
| 1160 |  Aryacoin AYA | US$0,03098 | -14,28% | -12,01% | US$4.971.421 | US$36.635,86 | 160.459.559 AYA |
| 1161 |  Fatcoin FAT | US$0,04366 | -0,96% | 4,03% | US$4.961.937 | US$1.989.889 | 113.655.308 FAT |
| 1162 |  Argon ARGON | US$0,09314 | -6,69% | 3,68% | US$4.890.653 | US$346.730 | 52.509.542 ARGON |
| 1163 |  LinkEye LET | US$0,005704 | 3,04% | 8,10% | US$4.905.663 | US$959.370 | 859.999.000 LET |
| 1164 |  DeFi Yield Protocol DYP | US$0,7109 | -2,00% | -0,42% | US$4.937.045 | US$530.583 | 6.944.452 DYP |
| 1165 |  Doki Doki Finance DOKI | US$97,76 | 14,26% | 27,19% | US$4.888.040 | US$87.339,29 | 50.000 DOKI |
| 1166 |  Monavale MONA | US$636,83 | -6,28% | 26,56% | US$4.878.737 | US$22.827,29 | 7.661 MONA |
| 1167 |  U Network UUU | US$0,0004859 | 1,06% | -3,05% | US$4.856.201 | US$204.797 | 9.994.600.000 UUU |
| 1168 |  Bird.Money BIRD | US$61,29 | -5,28% | 19,68% | US$4.864.194 | US$438.269 | 79.359 BIRD |
| 1169 |  ZooKeeper ZOO | US$0,3433 | -3,22% | -23,09% | US$4.929.446 | US$75.287,45 | 14.358.237 ZOO |
| 1170 |  Pantos PAN | US$0,1759 | -4,57% | -0,21% | US$4.835.306 | US$11.379,82 | 27.494.540 PAN |
| 1171 |  Idena IDNA | US$0,1098 | -1,57% | 4,29% | US$4.824.336 | US$41.735,30 | 43.940.301 IDNA |
| 1172 |  ZIMBOCASH ZASH | US$0,004281 | -0,22% | 0,29% | US$4.825.536 | US$24.229,46 | 1.127.155.653 ZASH |
| 1173 |  BOLT BOLT | US$0,004864 | -7,21% | 11,06% | US$4.822.057 | US$34.989,10 | 991.283.100 BOLT |
| 1174 |  PotCoin POT | US$0,02131 | 4,36% | 9,74% | US$4.823.030 | US$16.089,21 | 226.274.572 POT |
| 1175 |  TronEuropeRewardCoin TERC | US$0,01889 | -40,39% | 24,37% | US$4.786.306 | - | 253.377.230 TERC |
| 1176 |  CONTRACOIN CTCN | US$0,1284 | 2,47% | -20,67% | US$4.897.038 | US$141.069 | 38.129.838 CTCN |
| 1177 |  Seele-N SEELE | US$0,006828 | -2,75% | -4,68% | US$4.776.882 | US$4.342.729 | 699.592.066 SEELE |
| 1178 |  DECOIN DTEP | US$0,08680 | -4,80% | 4,79% | US$4.762.782 | US$379.110 | 54.867.874 DTEP |
| 1179 |  MEET.ONE MEETONE | US$0,002616 | 61,89% | 40,84% | US$5.004.538 | US$15.597,40 | 1.913.271.866 MEETONE |
| 1180 |  Zenfuse ZEFU | US$0,08322 | -4,20% | 3,49% | US$4.716.283 | US$249.529 | 56.669.349 ZEFU |
| 1181 |  Step Finance STEP | US$1,18 | -5,74% | 1,05% | US$4.716.263 | US$1.074.156 | 4.000.000 STEP |
| 1182 |  Gem Exchange And Trading GXT | US$0,1079 | -16,07% | -10,82% | US$4.680.688 | US$3.985,85 | 43.397.147 GXT |
| 1183 |  Open Platform OPEN | US$0,004399 | -3,28% | -15,67% | US$4.670.153 | US$28.551,43 | 1.061.610.422 OPEN |
| 1184 |  BlackCoin BLK | US$0,07678 | 0,01% | 21,32% | US$4.660.870 | US$23.826,72 | 60.701.568 BLK |
| 1185 |  Essentia ESS | US$0,003276 | -2,77% | 25,16% | US$4.649.588 | US$217.125 | 1.419.218.032 ESS |
| 1186 |  Global Social Chain GSC | US$0,007885 | -2,19% | 20,60% | US$4.606.627 | US$823.635 | 584.249.230 GSC |
| 1187 |  NFT NFT | US$0,1250 | -2,45% | -2,32% | US$4.607.260 | US$115.576 | 36.863.404 NFT |
| 1188 |  Carbon CRBN | US$0,1777 | -5,66% | 5,37% | US$4.612.358 | US$123.628 | 25.961.822 CRBN |
| 1189 |  Lisk Machine Learning LML | US$0,03836 | -1,71% | 1,44% | US$4.602.733 | US$21.217,48 | 120.000.000 LML |
| 1190 |  BitcoinPoS BPS | US$1,03 | 1,93% | 31,74% | US$4.563.697 | US$5.162,61 | 4.413.727 BPS |
| 1191 |  Natus Vincere Fan Token NAVI | US$4,59 | -1,10% | -4,46% | US$4.594.692 | - | 1.001.066 NAVI |
| 1192 |  HorusPay HORUS | US$0,005256 | -2,26% | 15,39% | US$4.587.749 | - | 872.861.114 HORUS |
| 1193 |  Landbox LAND | US$0,05940 | -6,60% | -21,22% | US$4.537.195 | US$103.220 | 76.385.230 LAND |
| 1194 |  Public Mint MINT | US$0,2561 | -9,34% | -1,29% | US$4.465.608 | US$296.068 | 17.437.500 MINT |
| 1195 |  Rupiah Token IDRT | US$0,00006871 | -0,92% | 1,14% | US$4.553.436 | US$1.426.297 | 66.274.146.176 IDRT |
| 1196 |  Raze Network RAZE | US$0,3027 | -15,93% | 6,82% | US$4.576.739 | US$748.923 | 15.120.000 RAZE |
| 1197 |  ONOToken ONOT | US$0,0002528 | -86,91% | 117,14% | US$4.536.111 | US$906,63 | 17.942.419.249 ONOT |
| 1198 |  OneLedger OLT | US$0,01001 | -0,95% | 33,66% | US$4.549.634 | US$108.704 | 454.443.188 OLT |
| 1199 |  QANplatform QARK | US$0,2378 | -5,25% | -9,06% | US$4.532.271 | US$120,44 | 19.057.960 QARK |
| 1200 |  Ixcoin IXC | US$0,2129 | -7,99% | -21,57% | US$4.513.032 | US$649,46 | 21.194.749 IXC |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.