Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AnimalGo GOM2 | US$0,008198 | 4,93% | 12,84% | US$7.926.259 | US$788.574 | 966.864.393 GOM2 |
| 1002 |  Burency BUY | US$0,04058 | -0,43% | 1,41% | US$7.868.502 | US$1.088.238 | 193.878.224 BUY |
| 1003 |  FortKnoxster FKX | US$0,05252 | -14,07% | 13,61% | US$7.828.980 | US$158.224 | 149.077.343 FKX |
| 1004 |  Decentralized Vulnerability Platform DVP | US$0,02650 | 1,71% | -5,02% | US$7.847.839 | US$597.850 | 296.195.957 DVP |
| 1005 |  BinaryX BNX | US$6,30 | -8,01% | 8,35% | US$7.858.892 | US$22.075,32 | 1.246.999 BNX |
| 1006 |  Hiveterminal Token HVN | US$0,01576 | -16,15% | -3,42% | US$7.878.615 | US$340.911 | 500.000.000 HVN |
| 1007 |  PlotX PLOT | US$0,1175 | -4,53% | 4,75% | US$7.793.518 | US$1.886.163 | 66.318.562 PLOT |
| 1008 |  Covesting COV | US$0,4331 | -8,61% | 22,06% | US$7.795.267 | US$3.382.510 | 18.000.000 COV |
| 1009 |  HitChain HIT | US$0,0001262 | 0,99% | 0,08% | US$7.751.782 | US$234.763 | 61.440.000.000 HIT |
| 1010 |  Pepe Cash PEPECASH | US$0,01102 | -19,31% | 38,54% | US$7.734.645 | US$1.750,30 | 701.884.009 PEPECASH |
| 1011 |  Spore SPORE | US$0,000000000176 | -10,35% | -12,98% | US$7.659.551 | US$125.942 | 43.621.793.078.900.448 SPORE |
| 1012 |  DOS Network DOS | US$0,05745 | -5,30% | -1,21% | US$7.809.697 | US$76.942,62 | 135.939.017 DOS |
| 1013 |  Levolution LEVL | US$0,08207 | -8,53% | 15,84% | US$7.703.477 | US$100.585 | 93.862.041 LEVL |
| 1014 |  SynchroBitcoin SNB | US$0,09649 | 1,05% | 17,80% | US$7.674.308 | US$320,26 | 79.536.465 SNB |
| 1015 |  SIRIN LABS Token SRN | US$0,01558 | 23,80% | 35,24% | US$7.664.676 | US$751.259 | 491.820.906 SRN |
| 1016 |  Fastcoin FST | US$0,04836 | 18,92% | 0,00% | US$7.588.881 | US$281,54 | 156.913.424 FST |
| 1017 |  KeeperDAO ROOK | US$206,26 | 14,36% | 42,05% | US$7.514.118 | US$11.116.708 | 36.430 ROOK |
| 1018 |  Safe SAFE | US$0,3602 | 19,92% | 79,49% | US$7.504.667 | - | 20.835.499 SAFE |
| 1019 |  Adshares ADS | US$0,4800 | -0,56% | 31,70% | US$7.488.248 | US$90.171,15 | 15.599.217 ADS |
| 1020 |  Bonded Finance BOND | US$0,01947 | -2,94% | 13,72% | US$7.477.663 | US$126.418 | 384.149.391 BOND |
| 1021 |  HyperDAO HDAO | US$0,01604 | 4,90% | 39,41% | US$7.512.622 | US$235.793 | 468.443.176 HDAO |
| 1022 |  Emercoin EMC | US$0,1560 | -14,40% | -4,04% | US$7.410.414 | US$394.288 | 47.511.662 EMC |
| 1023 |  MediShares MDS | US$0,005653 | 1,49% | -7,12% | US$7.406.186 | US$375.832 | 1.310.099.624 MDS |
| 1024 |  Ethereum Meta ETHM | US$0,0001470 | 9,72% | -24,35% | US$7.350.023 | US$9.001,39 | 50.010.379.198 ETHM |
| 1025 |  OG Fan Token OG | US$5,75 | -0,02% | -3,15% | US$7.331.066 | US$1.065.191 | 1.274.535 OG |
| 1026 |  Valor Token VALOR | US$0,3658 | -3,99% | 7,00% | US$7.329.383 | US$53.015,70 | 20.036.000 VALOR |
| 1027 |  Kira Network KEX | US$0,5813 | 0,12% | 13,13% | US$7.284.290 | US$1.254.253 | 12.532.083 KEX |
| 1028 |  Maple MPL | US$11,29 | 5,31% | -0,42% | US$7.292.263 | US$104.395 | 645.931 MPL |
| 1029 |  AS Roma Fan Token ASR | US$5,91 | 0,78% | -0,22% | US$7.291.205 | US$1.528.498 | 1.233.172 ASR |
| 1030 |  Receive Access Ecosystem RAE | US$1,27 | -15,13% | -13,02% | US$7.292.837 | US$21.495,24 | 5.724.627 RAE |
| 1031 |  TERA TERA | US$0,008664 | -4,60% | -20,89% | US$7.318.833 | US$244.162 | 844.711.128 TERA |
| 1032 |  Whiteheart WHITE | US$813,66 | -3,12% | 7,82% | US$7.231.790 | US$256.022 | 8.888 WHITE |
| 1033 |  Kambria KAT | US$0,003275 | -3,52% | -24,31% | US$7.162.147 | US$16.717,99 | 2.187.206.123 KAT |
| 1034 |  Bibox Token BIX | US$0,08339 | -2,52% | 4,64% | US$7.124.251 | US$1.774.638 | 85.430.525 BIX |
| 1035 |  Xaya CHI | US$0,1521 | -4,57% | -6,05% | US$7.112.377 | US$11.709,03 | 46.754.925 CHI |
| 1036 |  Ambrosus AMB | US$0,03697 | -3,64% | 14,85% | US$7.119.314 | US$520.700 | 192.568.501 AMB |
| 1037 |  Precium PCM | US$0,009580 | -4,06% | -22,34% | US$7.180.477 | US$352.841 | 749.550.000 PCM |
| 1038 |  CryptalDash CRD | US$0,007085 | -2,33% | 9,36% | US$7.085.123 | US$2.163,82 | 1.000.000.000 CRD |
| 1039 |  Zigcoin ZIG | US$0,05827 | -12,79% | 38,67% | US$7.160.414 | US$473.451 | 122.886.461 ZIG |
| 1040 |  GeoDB GEO | US$0,3285 | -0,16% | -0,95% | US$7.066.309 | US$32.180,38 | 21.512.477 GEO |
| 1041 |  VestChain VEST | US$0,001777 | -3,69% | -14,34% | US$7.013.504 | US$2.272,83 | 3.945.951.381 VEST |
| 1042 |  Goose Finance EGG | US$3,99 | -2,04% | 0,06% | US$7.000.202 | US$1.034.113 | 1.755.130 EGG |
| 1043 |  FinNexus FNX | US$0,2026 | -21,42% | -62,72% | US$6.985.337 | US$754.157 | 34.472.130 FNX |
| 1044 |  Ares Protocol ARES | US$0,1028 | -6,03% | -3,47% | US$6.974.221 | US$3.836.635 | 67.843.095 ARES |
| 1045 |  Hyve HYVE | US$0,2688 | 1,21% | 3,96% | US$6.893.403 | US$1.183.951 | 25.646.075 HYVE |
| 1046 |  Genaro Network GNX | US$0,02507 | -3,71% | 3,39% | US$6.861.392 | US$1.586.653 | 273.721.061 GNX |
| 1047 |  MahaDAO MAHA | US$4,05 | 2,75% | 1,26% | US$6.865.470 | US$756.040 | 1.697.095 MAHA |
| 1048 |  Ruff RUFF | US$0,007004 | -6,64% | -5,80% | US$6.867.763 | US$533.692 | 980.500.000 RUFF |
| 1049 |  CWV Chain CWV | US$0,001916 | -1,12% | 3,55% | US$6.783.210 | US$11.632,33 | 3.540.912.311 CWV |
| 1050 |  hybrix HY | US$2,97 | -2,04% | 1,72% | US$6.816.111 | US$2.893,16 | 2.295.345 HY |
Tabel di atas menampilkan halaman 21 dari total 111 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.