Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CONUN CON | US$0,003589 | -0,94% | 4,86% | US$10.398.188 | US$117.761 | 2.897.405.859 CON |
| 902 |  Multiplier MXX | US$0,1054 | -3,96% | 22,71% | US$10.351.262 | US$24.561,57 | 98.201.649 MXX |
| 903 |  Decentr DEC | US$0,1400 | -14,56% | 13,32% | US$10.325.396 | US$626.418 | 73.768.580 DEC |
| 904 |  IoT Chain ITC | US$0,1186 | -1,69% | 44,24% | US$10.346.666 | US$4.396.120 | 87.214.657 ITC |
| 905 |  Hakka.Finance HAKKA | US$0,04610 | -0,52% | 3,37% | US$10.237.256 | US$272.183 | 222.072.022 HAKKA |
| 906 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,71 | -3,05% | 21,79% | US$10.205.574 | US$208,61 | 3.772.661 USDX |
| 907 |  Ethereum Push Notification Service PUSH | US$2,23 | 5,53% | 9,16% | US$10.147.819 | US$1.779.537 | 4.551.509 PUSH |
| 908 |  YUSRA YUSRA | US$0,2623 | -2,16% | -3,22% | US$10.105.507 | US$27.904,97 | 38.519.723 YUSRA |
| 909 |  Anchor ANCT | US$0,7859 | -2,08% | -1,52% | US$10.081.634 | US$26.058,22 | 12.828.134 ANCT |
| 910 |  Polkamarkets POLK | US$0,4377 | -7,41% | 8,88% | US$10.023.468 | US$346.472 | 22.900.000 POLK |
| 911 |  τBitcoin ΤBTC | US$32.431,17 | -1,52% | 38,00% | US$10.053.663 | US$535.794 | 310 ΤBTC |
| 912 |  Horizon Protocol HZN | US$0,2500 | -9,58% | 15,71% | US$10.001.180 | US$132.451 | 40.000.000 HZN |
| 913 |  POA POA | US$0,03519 | -3,69% | 9,43% | US$10.143.164 | US$126.135 | 288.213.625 POA |
| 914 |  Saito SAITO | US$0,009636 | -3,14% | -20,48% | US$10.001.581 | US$139.263 | 1.037.949.976 SAITO |
| 915 |  Shard SHARD | US$0,2762 | -14,03% | -0,88% | US$9.943.875 | US$94.519,05 | 36.000.000 SHARD |
| 916 |  Viberate VIB | US$0,05042 | -3,69% | -2,03% | US$9.923.084 | US$927.442 | 196.825.000 VIB |
| 917 |  PlatonCoin PLTC | US$0,3909 | -17,78% | -19,52% | US$9.868.369 | US$584.563 | 25.244.012 PLTC |
| 918 |  PolkaFoundry PKF | US$0,5662 | -5,16% | 19,79% | US$9.841.117 | US$1.948.694 | 17.382.084 PKF |
| 919 |  Infinitus Token INF | US$0,1507 | 0,00% | 0,42% | US$9.790.042 | - | 64.972.278 INF |
| 920 |  Razor Network RAZOR | US$0,1318 | -2,53% | 18,86% | US$9.810.426 | US$192.976 | 74.425.112 RAZOR |
| 921 |  Grid+ GRID | US$0,2490 | 3,19% | 34,18% | US$9.771.557 | US$84.485,60 | 39.236.491 GRID |
| 922 |  Monetha MTH | US$0,02394 | 1,15% | 14,98% | US$9.634.016 | US$267.088 | 402.400.000 MTH |
| 923 |  Muse MUSE | US$19,03 | -10,82% | 38,35% | US$9.676.648 | US$963.706 | 508.554 MUSE |
| 924 |  Mobius MOBI | US$0,01847 | -5,49% | -11,17% | US$9.749.690 | US$47.085,62 | 527.998.896 MOBI |
| 925 |  APIX APIX | US$0,07979 | -1,12% | -13,59% | US$9.626.431 | US$166.506 | 120.644.138 APIX |
| 926 |  apM Coin APM | US$0,02654 | -1,57% | -1,61% | US$9.603.571 | US$52.110,75 | 361.875.000 APM |
| 927 |  TrueFeedBack TFBX | US$0,004052 | -2,00% | 4,13% | US$9.553.127 | US$173.748 | 2.357.575.088 TFBX |
| 928 |  Autonio NIOX | US$0,1100 | -2,95% | 2,11% | US$9.545.547 | US$321.174 | 86.788.142 NIOX |
| 929 |  Alchemy Pay ACH | US$0,003763 | -3,81% | 0,08% | US$9.445.281 | US$2.413.386 | 2.510.092.907 ACH |
| 930 |  BLink BLINK | US$0,05073 | -2,43% | 25,20% | US$9.352.410 | US$5.492,24 | 184.346.337 BLINK |
| 931 |  Raven Protocol RAVEN | US$0,002089 | -1,73% | 69,76% | US$9.268.940 | US$10.570,68 | 4.437.302.193 RAVEN |
| 932 |  AGA Token AGA | US$1,11 | -5,32% | 7,79% | US$9.261.813 | US$18.406,54 | 8.338.373 AGA |
| 933 |  Diamond DMD | US$2,56 | -3,00% | 5,57% | US$9.240.298 | US$21.098,81 | 3.602.731 DMD |
| 934 |  World Token WORLD | US$0,1040 | -11,12% | 57,52% | US$9.223.966 | US$145.284 | 88.691.637 WORLD |
| 935 |  Unistake UNISTAKE | US$0,05248 | 7,68% | 36,53% | US$9.201.107 | US$813.274 | 175.320.104 UNISTAKE |
| 936 |  Niftyx Protocol SHROOM | US$0,1793 | -12,29% | 28,24% | US$9.214.735 | US$400.041 | 51.386.058 SHROOM |
| 937 |  ZBG Token ZT | US$0,03500 | -0,69% | 2,35% | US$9.203.423 | US$140.508 | 262.958.277 ZT |
| 938 |  eBoost EBST | US$0,09184 | -4,45% | 31,61% | US$9.183.474 | US$112,69 | 99.990.002 EBST |
| 939 |  Bitcoin Private BTCP | US$1,92 | -2,67% | 17,64% | US$9.188.371 | US$1.432,47 | 4.785.761 BTCP |
| 940 |  Effect.AI EFX | US$0,03673 | -9,57% | -3,46% | US$9.262.410 | US$133.682 | 252.168.527 EFX |
| 941 |  MOBOX MBOX | US$0,8371 | -5,98% | 27,89% | US$9.085.330 | US$2.995.318 | 10.852.778 MBOX |
| 942 |  Noku NOKU | US$0,2920 | -3,31% | 8,42% | US$9.130.349 | US$8.895,17 | 31.271.504 NOKU |
| 943 |  HTMLCOIN HTML | US$0,0001742 | -3,78% | -2,63% | US$9.243.111 | US$6.526,16 | 53.067.332.240 HTML |
| 944 |  Kryll KRL | US$0,2869 | -5,33% | 3,60% | US$9.091.085 | US$132.364 | 31.688.781 KRL |
| 945 |  DEXA COIN DEXA | US$0,0003613 | -1,43% | -3,63% | US$9.033.720 | US$784.551 | 25.000.000.000 DEXA |
| 946 |  yieldwatch WATCH | US$0,8395 | -3,65% | 17,52% | US$8.986.040 | US$1.578,46 | 10.703.440 WATCH |
| 947 |  Hord HORD | US$0,2771 | -7,10% | -6,30% | US$8.995.883 | US$293.497 | 32.469.232 HORD |
| 948 |  Origin Dollar OUSD | US$0,9943 | -0,14% | -2,50% | US$8.951.928 | US$76.683,86 | 9.002.927 OUSD |
| 949 |  Apron Network APN | US$0,09579 | -8,22% | -13,69% | US$8.956.167 | US$1.200.998 | 93.500.000 APN |
| 950 |  Duck DAO (DLP Duck Token) DUCK | US$0,2823 | -5,56% | 2,08% | US$8.841.572 | US$215.445 | 31.319.195 DUCK |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.