Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Quantum Resistant Ledger QRL | US$0,2291 | -15,86% | 22,92% | US$16.983.968 | US$46.355,95 | 74.126.619 QRL |
| 752 |  UniCrypt UNCX | US$550,59 | -11,96% | 34,41% | US$16.901.527 | US$3.209.760 | 30.697 UNCX |
| 753 |  Venus LINK vLINK | US$0,5451 | -6,20% | 6,96% | US$16.848.413 | - | 30.907.312 vLINK |
| 754 |  Viacoin VIA | US$0,7205 | -2,87% | -2,20% | US$16.696.663 | US$222.424 | 23.174.335 VIA |
| 755 |  Moeda Loyalty Points MDA | US$0,8462 | -6,12% | 4,99% | US$16.609.426 | US$1.430.333 | 19.628.888 MDA |
| 756 |  Plian PI | US$0,01994 | -6,28% | 1,45% | US$16.431.201 | US$125.939 | 824.235.072 PI |
| 757 |  Pendle PENDLE | US$0,9959 | 6,13% | 34,24% | US$16.515.580 | US$3.728,44 | 16.582.875 PENDLE |
| 758 |  BTSE BTSE | US$3,80 | -0,20% | 4,33% | US$16.550.855 | US$380.129 | 4.354.711 BTSE |
| 759 |  COVER Protocol COVER | US$259,00 | 0,22% | 20,72% | US$16.371.531 | US$1.839.304 | 63.210 COVER |
| 760 |  RioDeFi RFUEL | US$0,05862 | -1,10% | 0,83% | US$16.381.424 | US$2.187.064 | 279.470.064 RFUEL |
| 761 |  Dora Factory DORA | US$10,27 | 1,37% | 0,37% | US$16.037.871 | US$3.239.557 | 1.561.334 DORA |
| 762 |  BIKI BIKI | US$0,05674 | 3,51% | -2,59% | US$15.995.703 | US$1.368.989 | 281.898.566 BIKI |
| 763 |  Venus SXP vSXP | US$0,04054 | -3,42% | 8,42% | US$16.082.349 | - | 396.674.884 vSXP |
| 764 |  ROOBEE ROOBEE | US$0,006365 | -3,05% | 37,20% | US$15.920.970 | US$1.108.919 | 2.501.192.519 ROOBEE |
| 765 |  SpaceChain SPC | US$0,05025 | 1,13% | 11,47% | US$15.788.482 | US$531.394 | 314.202.047 SPC |
| 766 |  BUX Token BUX | US$0,2723 | -1,77% | -1,08% | US$15.767.557 | US$420.377 | 57.904.773 BUX |
| 767 |  K21 K21 | US$2,26 | -8,18% | 11,94% | US$15.529.906 | US$595.280 | 6.864.231 K21 |
| 768 |  Lympo LYM | US$0,01887 | -7,21% | 15,45% | US$15.595.877 | US$153.305 | 826.672.979 LYM |
| 769 |  dHedge DAO DHT | US$1,25 | 0,66% | -6,79% | US$15.522.956 | US$1.788.399 | 12.454.484 DHT |
| 770 |  BIDR BIDR | US$0,00006859 | -1,03% | 0,89% | US$15.480.699 | US$19.593.586 | 225.715.436.474 BIDR |
| 771 |  Metaverse Dualchain Network Architecture DNA | US$0,0007725 | -10,41% | 11,12% | US$15.560.258 | US$576.363 | 20.143.656.744 DNA |
| 772 |  Bao Finance BAO | US$0,0004539 | -5,57% | -15,41% | US$15.463.595 | US$638.387 | 34.066.471.176 BAO |
| 773 |  Newton NEW | US$0,0007456 | -2,39% | -9,39% | US$15.338.562 | US$1.749.902 | 20.571.994.592 NEW |
| 774 |  TenX PAY | US$0,07492 | -2,79% | 8,90% | US$15.375.657 | US$1.132.347 | 205.218.256 PAY |
| 775 |  LCMS LCMS | US$1,01 | -0,12% | 105,05% | US$15.102.541 | US$347.017 | 14.922.868 LCMS |
| 776 |  ProBit Token PROB | US$0,3497 | 10,88% | -10,08% | US$15.036.671 | US$169.344 | 43.000.000 PROB |
| 777 |  WPP TOKEN WPP | US$0,01080 | 10,25% | 34,48% | US$15.044.196 | US$20.957,37 | 1.392.904.509 WPP |
| 778 |  Dovu DOV | US$0,02137 | 11,15% | 6,45% | US$15.108.039 | US$2.383.418 | 706.812.517 DOV |
| 779 |  ICHI ICHI | US$5,12 | -0,90% | -3,13% | US$15.012.513 | US$82.553,16 | 2.934.063 ICHI |
| 780 |  Validity VAL | US$3,47 | -8,51% | -3,06% | US$14.967.252 | US$11.323,40 | 4.319.514 VAL |
| 781 |  USDJ USDJ | US$1,00 | -0,02% | 0,18% | US$14.893.018 | US$10.889.609 | 14.848.772 USDJ |
| 782 |  Metaverse ETP ETP | US$0,1898 | 3,36% | 11,07% | US$14.886.237 | US$267.588 | 78.441.702 ETP |
| 783 |  LCX LCX | US$0,02261 | -13,78% | -10,71% | US$14.568.138 | US$752.770 | 644.274.778 LCX |
| 784 |  NerveNetwork NVT | US$0,05275 | -2,72% | 6,48% | US$14.611.730 | US$207.829 | 276.983.684 NVT |
| 785 |  MultiVAC MTV | US$0,004057 | -5,35% | 18,60% | US$14.553.728 | US$385.539 | 3.587.369.426 MTV |
| 786 |  UpBots UBXT | US$0,04105 | -2,89% | 0,11% | US$14.507.562 | US$529.746 | 353.381.490 UBXT |
| 787 |  Zynecoin ZYN | US$0,6547 | 24,50% | 63,08% | US$14.493.462 | US$98.437,38 | 22.138.879 ZYN |
| 788 |  TurtleCoin TRTL | US$0,0001400 | -5,22% | -0,60% | US$14.405.299 | US$347.304 | 102.926.165.787 TRTL |
| 789 |  TrueChain TRUE | US$0,1811 | -4,02% | 4,23% | US$14.412.856 | US$2.523.928 | 79.575.543 TRUE |
| 790 |  AC Milan Fan Token ACM | US$7,22 | 2,13% | -0,17% | US$14.433.087 | US$2.615.227 | 2.000.157 ACM |
| 791 |  Venus LTC vLTC | US$3,47 | -3,27% | 5,70% | US$14.375.881 | - | 4.142.378 vLTC |
| 792 |  Bread BRD | US$0,1618 | -4,10% | -3,55% | US$14.353.101 | US$1.683.558 | 88.733.978 BRD |
| 793 |  Stafi FIS | US$1,27 | -6,27% | 11,85% | US$14.263.993 | US$3.424.844 | 11.217.512 FIS |
| 794 |  Benchmark Protocol MARK | US$1,35 | -2,33% | 9,68% | US$14.352.630 | US$162.700 | 10.632.354 MARK |
| 795 |  Curate XCUR | US$2,01 | -2,12% | 19,05% | US$14.237.075 | US$1.770.388 | 7.072.703 XCUR |
| 796 |  TerraCredit CREDIT | US$0,1491 | -0,53% | -5,68% | US$14.174.755 | US$3.125,55 | 95.083.315 CREDIT |
| 797 |  Kattana KTN | US$12,56 | -1,78% | 67,97% | US$14.006.966 | US$2.460.770 | 1.114.982 KTN |
| 798 |  Metrix Coin MRX | US$0,0008735 | -12,55% | 10,56% | US$13.975.955 | US$326.931 | 15.999.526.585 MRX |
| 799 |  PowerTrade Fuel PTF | US$0,6035 | -3,36% | 5,86% | US$14.067.661 | US$98.619,46 | 23.311.586 PTF |
| 800 |  GoCrypto Token GOC | US$0,05697 | 4,59% | 10,14% | US$13.972.940 | US$36.356,10 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.