Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitcoin 2 BTC2 | US$0,8042 | 55,09% | 60,99% | US$13.958.721 | US$129,13 | 17.356.434 BTC2 |
| 802 |  SmartCash SMART | US$0,009840 | 0,09% | 10,53% | US$13.912.840 | US$839.990 | 1.413.859.298 SMART |
| 803 |  DigitalNote XDN | US$0,002844 | 10,06% | 2,79% | US$13.926.184 | US$3.676,46 | 4.896.985.597 XDN |
| 804 |  Swerve SWRV | US$1,09 | 5,66% | 19,66% | US$13.895.403 | US$10.733.295 | 12.718.152 SWRV |
| 805 |  xSuter XSUTER | US$697,36 | 32,17% | -1,50% | US$13.947.224 | US$256.394 | 20.000 XSUTER |
| 806 |  Innovation Blockchain Payment IBP | US$0,08140 | -4,12% | 6,38% | US$13.887.387 | US$183.148 | 170.597.138 IBP |
| 807 |  RING X PLATFORM RINGX | US$0,06112 | -2,29% | 1,22% | US$13.682.220 | US$112.177 | 223.874.009 RINGX |
| 808 |  Morpheus Labs MITX | US$0,03254 | -9,12% | 4,69% | US$13.773.480 | US$895.681 | 423.303.958 MITX |
| 809 |  Spiking SPIKE | US$0,03124 | 57,24% | 54,06% | US$13.837.428 | US$452,15 | 442.894.598 SPIKE |
| 810 |  SakeToken SAKE | US$0,1480 | -5,62% | 13,18% | US$13.747.102 | US$190.733 | 92.915.399 SAKE |
| 811 |  Caspian CSP | US$0,03082 | 4,11% | 21,33% | US$13.838.885 | US$7.598,14 | 449.036.296 CSP |
| 812 |  Litecoin Cash LCC | US$0,01896 | -6,34% | -5,53% | US$13.771.761 | US$4.236,97 | 726.346.200 LCC |
| 813 |  Crowns CWS | US$9,26 | -4,93% | -0,47% | US$13.678.276 | US$2.199.243 | 1.477.621 CWS |
| 814 |  OAX OAX | US$0,1800 | -3,07% | -34,85% | US$13.720.021 | US$295.531 | 76.215.394 OAX |
| 815 |  TrustVerse TRV | US$0,02737 | 14,47% | 35,53% | US$13.926.259 | US$513.427 | 508.784.134 TRV |
| 816 |  Presearch PRE | US$0,03908 | -3,21% | 1,18% | US$13.704.630 | US$87.015,26 | 350.661.436 PRE |
| 817 |  Opium OPIUM | US$3,29 | -9,29% | 0,12% | US$13.701.008 | US$80.150.107 | 4.161.204 OPIUM |
| 818 |  Meme MEME | US$489,21 | -4,81% | -0,89% | US$13.697.956 | US$1.995.928 | 28.000 MEME |
| 819 |  Graphlinq Protocol GLQ | US$0,04007 | -5,34% | 21,70% | US$13.624.748 | US$856.393 | 339.999.895 GLQ |
| 820 |  Emirex Token EMRX | US$0,5015 | -0,97% | 14,32% | US$13.570.362 | US$363.674 | 27.058.765 EMRX |
| 821 |  Cobak Token CBK | US$4,85 | -6,50% | 11,02% | US$13.627.771 | US$45.314,37 | 2.808.660 CBK |
| 822 |  Pancake Bunny BUNNY | US$26,37 | -5,96% | 32,85% | US$13.457.159 | US$54.959.354 | 510.232 BUNNY |
| 823 |  Idle IDLE | US$7,37 | -2,81% | -0,61% | US$13.463.716 | US$131.411 | 1.826.757 IDLE |
| 824 |  BioPassport Token BIOT | US$0,02600 | 0,20% | -3,31% | US$13.428.780 | US$118.103 | 516.482.722 BIOT |
| 825 |  Everex EVX | US$0,5901 | 8,55% | 12,08% | US$13.395.880 | US$964.695 | 22.700.000 EVX |
| 826 |  Ondori RSTR | US$0,0003555 | -3,69% | 2,79% | US$13.425.302 | - | 37.766.847.790 RSTR |
| 827 |  Tranche Finance SLICE | US$0,6677 | -3,58% | -2,53% | US$13.353.253 | US$67.092,67 | 20.000.000 SLICE |
| 828 |  Credits CS | US$0,05882 | -5,83% | 25,98% | US$13.143.933 | US$588.831 | 223.456.423 CS |
| 829 |  Monero Classic XMC | US$0,6695 | 25,51% | 26,75% | US$12.839.291 | US$236.466 | 19.176.436 XMC |
| 830 |  OST OST | US$0,01706 | -1,58% | 9,58% | US$13.031.812 | US$878.752 | 763.665.269 OST |
| 831 |  Juventus Fan Token JUV | US$10,15 | 0,07% | -0,86% | US$13.360.519 | US$3.026.250 | 1.315.932 JUV |
| 832 |  EasyFi EASY | US$5,15 | 4,09% | -6,87% | US$13.000.213 | US$1.417.034 | 2.524.834 EASY |
| 833 |  Float Protocol BANK | US$170,81 | -5,97% | 2,03% | US$12.836.454 | US$560.154 | 75.149 BANK |
| 834 |  Rubic RBC | US$0,1251 | -6,06% | 2,71% | US$12.804.068 | US$456.251 | 102.350.000 RBC |
| 835 |  Sylo SYLO | US$0,005280 | -2,88% | 11,27% | US$12.839.234 | US$106.250 | 2.431.617.492 SYLO |
| 836 |  Vanilla Network VNLA | US$19,95 | -10,68% | 31,88% | US$12.798.295 | US$128.646 | 641.573 VNLA |
| 837 |  GAMB GMB | US$0,002547 | -5,50% | 3,82% | US$12.737.374 | US$36.377,23 | 4.999.999.990 GMB |
| 838 |  Restart Energy MWAT MWAT | US$0,02557 | 12,97% | -10,37% | US$12.784.598 | US$190.481 | 500.000.000 MWAT |
| 839 |  Particl PART | US$1,30 | -1,98% | 0,02% | US$12.749.343 | US$1.964,34 | 9.796.205 PART |
| 840 |  Beowulf BWF | US$0,01273 | 3,96% | 43,73% | US$12.734.870 | US$1.152,89 | 1.000.000.099 BWF |
| 841 |  Idavoll Network IDV | US$0,01701 | -0,31% | -25,99% | US$12.694.811 | US$208.065 | 746.172.179 IDV |
| 842 |  Arcblock ABT | US$0,1280 | -3,95% | -0,25% | US$12.613.437 | US$4.866.688 | 98.554.305 ABT |
| 843 |  Abyss ABYSS | US$0,05421 | -1,62% | 25,84% | US$12.396.776 | US$745.735 | 228.664.903 ABYSS |
| 844 |  FOAM FOAM | US$0,03933 | 0,76% | 22,84% | US$12.448.699 | US$14.314,93 | 316.515.058 FOAM |
| 845 |  X-CASH XCASH | US$0,0002001 | -0,60% | 6,47% | US$12.388.329 | US$22.148,82 | 61.924.714.498 XCASH |
| 846 |  Etho Protocol ETHO | US$0,2153 | -14,02% | 82,88% | US$12.095.850 | US$273.179 | 56.192.758 ETHO |
| 847 |  HAPI HAPI | US$68,71 | -2,87% | 29,90% | US$12.383.470 | US$1.320.439 | 180.223 HAPI |
| 848 |  Oraichain Token ORAI | US$9,26 | -6,43% | 5,16% | US$12.399.782 | US$302.986 | 1.339.274 ORAI |
| 849 |  Time New Bank TNB | US$0,003023 | -2,39% | -2,74% | US$12.318.958 | US$1.469.886 | 4.074.427.418 TNB |
| 850 |  Polkamon PMON | US$7,22 | 0,70% | 7,63% | US$12.368.395 | US$1.481.078 | 1.713.901 PMON |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.