Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UBIX.Network UBX | US$0,0006724 | -5,63% | 11,30% | US$30.634.504 | US$970.943 | 45.558.153.243 UBX |
| 602 |  IDEX IDEX | US$0,05313 | -7,10% | 5,62% | US$30.750.227 | US$1.192.745 | 578.794.068 IDEX |
| 603 |  DEXTools DEXT | US$0,3031 | -2,91% | 29,27% | US$30.582.462 | US$415.798 | 100.897.767 DEXT |
| 604 |  Smartlands Network SLT | US$5,97 | -7,64% | -16,33% | US$30.471.376 | US$95.588,04 | 5.100.896 SLT |
| 605 |  NFTX NFTX | US$65,03 | 7,53% | 26,54% | US$30.530.858 | US$791.780 | 469.522 NFTX |
| 606 |  Gifto GTO | US$0,03879 | 21,67% | 18,39% | US$29.878.246 | US$41.358.266 | 770.236.879 GTO |
| 607 |  DEAPcoin DEP | US$0,007345 | 6,53% | 12,45% | US$30.127.468 | US$2.340.646 | 4.101.827.333 DEP |
| 608 |  Etherisc DIP Token DIP | US$0,1631 | -2,65% | 16,82% | US$30.156.422 | US$223.790 | 184.931.489 DIP |
| 609 |  Mirrored Microsoft mMSFT | US$256,46 | 1,43% | 0,61% | US$30.067.051 | US$136.281 | 117.238 mMSFT |
| 610 |  REVV REVV | US$0,1081 | -9,23% | 2,34% | US$30.094.821 | US$1.540.197 | 278.270.642 REVV |
| 611 |  Tokenomy TEN | US$0,1513 | -16,12% | 193,80% | US$30.266.911 | US$4.955.504 | 200.000.000 TEN |
| 612 |  Revolution Populi RVP | US$0,02508 | -9,10% | 5,85% | US$30.095.052 | US$1.976.003 | 1.200.000.003 RVP |
| 613 |  Sentinel DVPN | US$0,01505 | -15,75% | 9,00% | US$30.095.136 | US$285.685 | 1.999.969.999 DVPN |
| 614 |  Nucleus Vision NCASH | US$0,004149 | -3,28% | 0,33% | US$29.795.832 | US$427.382 | 7.181.865.278 NCASH |
| 615 |  Unifty NIF | US$28,46 | 13,77% | -9,90% | US$29.753.129 | US$2.551.499 | 1.045.377 NIF |
| 616 |  GoChain GO | US$0,02781 | -4,70% | -6,35% | US$30.100.238 | US$845.698 | 1.082.166.673 GO |
| 617 |  Mirrored United States Oil Fund mUSO | US$48,56 | 1,87% | 5,28% | US$29.522.908 | US$177.355 | 607.992 mUSO |
| 618 |  DeGate DG | US$0,3933 | -1,06% | 8,50% | US$29.494.368 | US$140.649 | 74.995.774 DG |
| 619 |  HUNT HUNT | US$0,2672 | 2,02% | -4,05% | US$29.489.256 | US$3.224,18 | 110.357.399 HUNT |
| 620 |  Arianee ARIA20 | US$1,13 | -4,99% | 12,32% | US$29.140.621 | US$10.391,62 | 25.700.280 ARIA20 |
| 621 |  Pangolin PNG | US$1,36 | -6,39% | 11,86% | US$29.071.334 | - | 21.378.683 PNG |
| 622 |  Router Protocol ROUTE | US$8,01 | -3,35% | 21,09% | US$29.479.417 | US$793.711 | 3.681.473 ROUTE |
| 623 |  Grin GRIN | US$0,3873 | -3,69% | -1,02% | US$29.055.675 | US$4.677.774 | 75.026.280 GRIN |
| 624 |  Aleph.im ALEPH | US$0,2862 | -4,54% | 36,90% | US$28.983.608 | US$443.006 | 101.259.533 ALEPH |
| 625 |  Refinable FINE | US$0,7037 | -5,02% | 3,70% | US$28.891.965 | US$2.272.400 | 41.059.833 FINE |
| 626 |  NEST Protocol NEST | US$0,01439 | -4,77% | -8,64% | US$28.854.436 | US$2.372.733 | 2.005.474.261 NEST |
| 627 |  Anchor Neural World ANW | US$0,1046 | 3,01% | 5,40% | US$28.796.948 | US$15.125.466 | 275.297.977 ANW |
| 628 |  USDK USDK | US$1,00 | -0,06% | 0,15% | US$28.696.267 | US$180.505.320 | 28.600.072 USDK |
| 629 |  Stakenet XSN | US$0,2457 | -12,06% | -6,11% | US$28.839.285 | US$147.628 | 117.354.460 XSN |
| 630 |  BitForex Token BF | US$0,006468 | -4,50% | -1,28% | US$27.625.894 | US$725.232 | 4.270.908.958 BF |
| 631 |  Nebulas NAS | US$0,4815 | -4,51% | -6,68% | US$28.418.382 | US$3.208.461 | 59.023.947 NAS |
| 632 |  Corra.Finance CORA | US$18,90 | -3,24% | 28,00% | US$28.355.404 | US$2.939,13 | 1.500.000 CORA |
| 633 |  Quantstamp QSP | US$0,03986 | -5,20% | 5,06% | US$28.451.064 | US$597.559 | 713.801.947 QSP |
| 634 |  Skycoin SKY | US$1,41 | -5,24% | -10,39% | US$28.245.572 | US$329.339 | 20.000.000 SKY |
| 635 |  Flux FLUX | US$0,1851 | -6,01% | 11,46% | US$28.009.258 | US$263.643 | 151.337.631 FLUX |
| 636 |  Wirex Token WXT | US$0,006700 | -2,81% | 5,74% | US$28.141.883 | US$13.067.460 | 4.200.500.000 WXT |
| 637 |  JulSwap JULD | US$0,06102 | -13,39% | 16,60% | US$28.019.779 | US$2.754.762 | 459.214.112 JULD |
| 638 |  Cashaa CAS | US$0,03425 | -2,76% | -4,37% | US$27.858.707 | US$36.271,62 | 813.445.582 CAS |
| 639 |  Keep3rV1 KP3R | US$137,43 | -5,63% | 15,34% | US$27.486.317 | US$2.572.465 | 200.001 KP3R |
| 640 |  Invictus Hyperion Fund IHF | US$0,2310 | -2,93% | 8,22% | US$27.556.603 | US$58,00 | 119.280.441 IHF |
| 641 |  AIOZ Network AIOZ | US$0,4085 | -0,10% | 41,18% | US$27.528.938 | US$538.255 | 67.388.068 AIOZ |
| 642 |  Perlin PERL | US$0,05503 | -2,59% | 5,98% | US$27.017.333 | US$2.088.907 | 490.938.908 PERL |
| 643 |  Aurora AOA | US$0,002715 | -1,03% | 4,53% | US$27.063.804 | US$627.097 | 9.970.001.542 AOA |
| 644 |  Bithao BHAO | US$0,4970 | 9,96% | 8,54% | US$26.918.226 | - | 54.162.201 BHAO |
| 645 |  Obyte GBYTE | US$35,47 | -12,92% | -4,07% | US$26.731.586 | US$363.024 | 753.681 GBYTE |
| 646 |  DigitalBits XDB | US$0,03470 | -5,96% | 5,62% | US$26.832.223 | US$445.824 | 773.372.740 XDB |
| 647 |  QASH QASH | US$0,07596 | -2,02% | 9,61% | US$26.585.807 | US$316.203 | 350.000.000 QASH |
| 648 |  InsurAce INSUR | US$2,34 | -3,68% | -16,53% | US$26.403.344 | US$1.047.166 | 11.266.181 INSUR |
| 649 |  Olyseum OLY | US$0,02189 | -20,02% | 2,82% | US$25.317.068 | US$17.085,08 | 1.156.800.560 OLY |
| 650 |  AirSwap AST | US$0,1729 | -5,93% | 3,24% | US$25.935.753 | US$1.034.279 | 150.000.000 AST |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.