Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Modefi MOD | US$1,96 | -2,41% | 19,10% | US$25.646.700 | US$921.535 | 13.075.117 MOD |
| 652 |  TE-FOOD TONE | US$0,04499 | 4,04% | 15,25% | US$25.584.209 | US$541.893 | 568.723.686 TONE |
| 653 |  Bitrue Coin BTR | US$0,1698 | 1,10% | 2,46% | US$25.552.676 | US$102,05 | 150.521.228 BTR |
| 654 |  Namecoin NMC | US$1,72 | -3,35% | 6,48% | US$25.316.730 | US$14.897,10 | 14.736.400 NMC |
| 655 |  CUDOS CUDOS | US$0,02953 | -6,40% | -14,25% | US$25.296.149 | US$1.133.919 | 856.746.615 CUDOS |
| 656 |  Unicly CryptoPunks Collection UPUNK | US$0,1007 | -2,62% | 3,64% | US$25.169.388 | US$37.304,64 | 250.000.000 UPUNK |
| 657 |  TokenClub TCT | US$0,02951 | 4,23% | 11,42% | US$25.231.670 | US$4.236.907 | 854.902.279 TCT |
| 658 |  Phantasma SOUL | US$0,2477 | -4,12% | 8,49% | US$24.957.886 | US$71.112,20 | 100.756.072 SOUL |
| 659 |  Zano ZANO | US$2,34 | -2,90% | 7,74% | US$24.997.885 | US$188.226 | 10.670.798 ZANO |
| 660 |  BitZ Token BZ | US$0,2196 | -3,50% | 6,41% | US$24.816.926 | US$456.747 | 113.002.610 BZ |
| 661 |  King DAG KDAG | US$0,4617 | 48,09% | 3,84% | US$25.046.474 | US$2.252.907 | 54.251.545 KDAG |
| 662 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04269 | 0,00% | 16,59% | US$24.537.278 | - | 574.716.648 MCI |
| 663 |  Neblio NEBL | US$1,39 | -4,44% | -0,55% | US$24.328.344 | US$456.774 | 17.544.251 NEBL |
| 664 |  Empty Set Dollar ESD | US$0,05348 | 6,18% | 34,20% | US$23.853.917 | US$177.164 | 446.012.145 ESD |
| 665 |  Props Token PROPS | US$0,07029 | -5,36% | 6,72% | US$23.773.353 | US$673.013 | 338.195.546 PROPS |
| 666 |  Boson Protocol BOSON | US$0,8869 | -0,66% | 11,69% | US$23.427.687 | US$904.088 | 26.415.126 BOSON |
| 667 |  Infinitecoin IFC | US$0,0002595 | 27,82% | -1,27% | US$23.509.534 | US$1.768,34 | 90.595.753.019 IFC |
| 668 |  Wabi WABI | US$0,2363 | -9,09% | 11,25% | US$23.563.362 | US$866.233 | 99.699.999 WABI |
| 669 |  Mushroom MUSH | US$0,7621 | -2,26% | 23,94% | US$23.415.361 | US$494,20 | 30.724.041 MUSH |
| 670 |  ALLY ALY | US$0,01013 | -6,72% | -6,02% | US$23.304.170 | US$327.312 | 2.300.000.000 ALY |
| 671 |  GameCredits GAME | US$0,1646 | -5,58% | -11,52% | US$23.184.701 | US$409.090 | 140.888.523 GAME |
| 672 |  ForTube FOR | US$0,03585 | -3,28% | 2,63% | US$22.927.805 | US$3.275.339 | 639.520.000 FOR |
| 673 |  Raiden Network Token RDN | US$0,4471 | -7,42% | 10,78% | US$22.815.294 | US$1.456.732 | 51.030.146 RDN |
| 674 |  BigONE Token ONE | US$0,002418 | -0,46% | -2,76% | US$22.846.241 | US$22.814,54 | 9.449.081.034 ONE |
| 675 |  Darwinia Network RING | US$0,05043 | -7,32% | 17,68% | US$22.814.757 | US$1.375.050 | 452.429.335 RING |
| 676 |  BASIC BASIC | US$0,004558 | -2,46% | -1,05% | US$22.632.787 | US$160.836 | 4.965.151.055 BASIC |
| 677 |  Aitra AITRA | US$4,10 | -3,73% | 25,38% | US$22.790.534 | US$143,61 | 5.555.656 AITRA |
| 678 |  CyberFi Token CFi | US$14,02 | -3,06% | 11,40% | US$22.815.715 | US$1.029.124 | 1.627.902 CFi |
| 679 |  CUTcoin CUT | US$0,1630 | -1,10% | 14,41% | US$22.574.075 | US$391,72 | 138.472.967 CUT |
| 680 |  Helmet.insure HELMET | US$0,7025 | -6,08% | 0,59% | US$22.269.447 | US$1.086.283 | 31.702.027 HELMET |
| 681 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5613 | -7,34% | -15,25% | US$22.395.743 | US$1.541.609 | 39.900.000 DREP |
| 682 |  Davinci Coin DAC | US$0,002645 | -1,05% | 0,59% | US$22.424.840 | US$919.272 | 8.478.561.025 DAC |
| 683 |  VIDT Datalink VIDT | US$0,4511 | -3,84% | 4,19% | US$22.299.483 | US$1.081.405 | 49.428.303 VIDT |
| 684 |  Non-Fungible Yearn NFY | US$301,44 | -6,48% | 182,81% | US$21.939.330 | US$1.530.271 | 72.783 NFY |
| 685 |  SALT SALT | US$0,2743 | -2,93% | -4,53% | US$22.021.540 | US$21.157,91 | 80.283.615 SALT |
| 686 |  Hermez Network HEZ | US$4,63 | -2,10% | 13,70% | US$21.766.858 | US$739.366 | 4.700.000 HEZ |
| 687 |  Vitae VITAE | US$1,12 | -4,39% | 0,40% | US$21.763.233 | US$2.157.199 | 19.471.178 VITAE |
| 688 |  DragonVein DVC | US$0,04805 | -0,98% | -4,20% | US$21.771.343 | US$2.935.072 | 453.082.170 DVC |
| 689 |  Galatasaray Fan Token GAL | US$6,07 | -0,37% | -2,09% | US$21.274.926 | US$908.917 | 3.507.572 GAL |
| 690 |  APY.Finance APY | US$0,6558 | -5,07% | 8,31% | US$21.024.099 | US$1.489.855 | 32.057.451 APY |
| 691 |  Navcoin NAV | US$0,2979 | -7,61% | 9,46% | US$21.315.574 | US$315.744 | 71.555.576 NAV |
| 692 |  LikeCoin LIKE | US$0,02055 | 2,97% | -12,53% | US$21.179.737 | US$47.291,07 | 1.030.647.557 LIKE |
| 693 |  VNT Chain VNT | US$0,007801 | 1,31% | 163,25% | US$21.198.982 | US$55.788,07 | 2.717.613.095 VNT |
| 694 |  FirmaChain FCT | US$0,1145 | -1,99% | -7,86% | US$21.107.056 | US$28.986,66 | 184.275.043 FCT |
| 695 |  Cardstack CARD | US$0,008971 | 3,80% | 9,02% | US$21.153.744 | US$305.177 | 2.357.982.917 CARD |
| 696 |  Chrono.tech TIME | US$29,63 | 8,64% | 37,23% | US$21.041.867 | US$681.888 | 710.112 TIME |
| 697 |  dForce DF | US$0,1825 | -5,07% | 4,77% | US$20.949.928 | US$1.412.117 | 114.772.957 DF |
| 698 |  DeXe DEXE | US$6,38 | 3,07% | 18,55% | US$20.790.284 | US$30.234.246 | 3.260.508 DEXE |
| 699 |  Robonomics.network XRT | US$20,82 | -0,76% | 26,18% | US$20.905.718 | US$1.443.378 | 1.004.095 XRT |
| 700 |  Bondly BONDLY | US$0,1999 | -8,17% | 57,37% | US$20.788.797 | US$1.172.093 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 14 dari total 111 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.