Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Switcheo SWTH | US$0,02512 | -4,51% | 13,39% | US$36.084.470 | US$1.087.339 | 1.436.211.431 SWTH |
| 552 |  PIBBLE PIB | US$0,001985 | -8,21% | -7,37% | US$36.127.245 | US$37.203,15 | 18.204.190.000 PIB |
| 553 |  Quiztok QTCON | US$0,04596 | -3,22% | -5,16% | US$36.145.559 | US$286.712 | 786.408.416 QTCON |
| 554 |  Manchester City Fan Token CITY | US$13,38 | -0,88% | -27,77% | US$35.835.037 | US$1.880.468 | 2.678.004 CITY |
| 555 |  Burst BURST | US$0,01692 | -5,50% | -9,69% | US$35.886.155 | US$59.833,37 | 2.120.642.444 BURST |
| 556 |  BABB BAX | US$0,0007664 | -2,77% | -10,78% | US$35.666.034 | US$872.310 | 46.537.300.000 BAX |
| 557 |  Wing WING | US$21,63 | 3,30% | 18,85% | US$35.570.916 | US$21.275.647 | 1.644.868 WING |
| 558 |  Permission Coin ASK | US$0,002657 | -0,09% | 1,09% | US$35.561.278 | US$374.540 | 13.386.481.798 ASK |
| 559 |  Bankera BNK | US$0,001439 | -0,11% | 8,64% | US$35.462.109 | US$691,10 | 24.643.912.108 BNK |
| 560 |  Deeper Network DPR | US$0,09133 | -2,52% | -13,62% | US$35.270.567 | US$1.303.403 | 386.168.082 DPR |
| 561 |  MAPS MAPS | US$0,7882 | -1,58% | 15,79% | US$35.132.822 | US$188.029 | 44.571.399 MAPS |
| 562 |  Bridge Mutual BMI | US$0,6754 | -1,07% | 16,75% | US$35.168.323 | US$148.635 | 52.074.004 BMI |
| 563 |  Bridge Oracle BRG | US$0,004427 | -0,41% | -28,99% | US$35.428.198 | US$4.728.927 | 8.002.167.205 BRG |
| 564 |  Observer OBSR | US$0,01503 | -1,71% | -3,19% | US$34.515.387 | US$71.222,37 | 2.296.917.316 OBSR |
| 565 |  0Chain ZCN | US$0,7052 | -0,83% | 14,01% | US$34.132.627 | US$289.595 | 48.400.982 ZCN |
| 566 |  Decentral Games DG | US$142,07 | 1,00% | 12,45% | US$34.116.118 | US$217.088 | 240.130 DG |
| 567 |  Banano BAN | US$0,02703 | 1,06% | 23,20% | US$34.055.362 | US$570.597 | 1.259.995.183 BAN |
| 568 |  Convergence CONV | US$0,04748 | -5,95% | 4,54% | US$34.022.775 | US$2.346.119 | 716.621.459 CONV |
| 569 |  Mirrored iShares Silver Trust mSLV | US$26,38 | 0,43% | -0,26% | US$33.924.790 | US$55.563,37 | 1.285.995 mSLV |
| 570 |  CyberVein CVT | US$0,03123 | -5,61% | -10,71% | US$33.117.284 | US$391.507 | 1.060.404.496 CVT |
| 571 |  Mirrored Invesco QQQ Trust mQQQ | US$338,38 | 0,09% | -0,45% | US$33.364.321 | US$35.215,83 | 98.600 mQQQ |
| 572 |  Ripio Credit Network RCN | US$0,06547 | 0,66% | 4,91% | US$33.285.013 | US$683.111 | 508.404.746 RCN |
| 573 |  pNetwork PNT | US$1,03 | -3,80% | 15,56% | US$33.093.960 | US$5.878.607 | 32.106.005 PNT |
| 574 |  PIXEL PXL | US$0,05924 | -3,38% | -11,70% | US$33.032.173 | - | 557.577.505 PXL |
| 575 |  Kylin KYL | US$0,2784 | 1,75% | -2,79% | US$32.647.984 | US$1.475.692 | 117.270.420 KYL |
| 576 |  Mirrored Tesla mTSLA | US$603,81 | 0,25% | -5,06% | US$32.525.961 | US$35.137,44 | 53.868 mTSLA |
| 577 |  YIELD App YLD | US$0,2986 | -3,21% | 0,91% | US$32.412.205 | US$185.312 | 108.551.157 YLD |
| 578 |  Mirrored Apple mAAPL | US$129,25 | 2,23% | 1,00% | US$32.426.621 | US$229.201 | 250.888 mAAPL |
| 579 |  FREE Coin FREE | US$0,000003246 | 0,19% | -22,78% | US$32.257.574 | US$100.915 | 9.938.989.997.635 FREE |
| 580 |  suterusu SUTER | US$0,008356 | 0,83% | 51,97% | US$32.211.120 | US$241.798 | 3.855.040.000 SUTER |
| 581 |  #MetaHash MHC | US$0,01213 | -3,26% | -1,42% | US$31.428.176 | US$1.233.705 | 2.590.346.302 MHC |
| 582 |  XSGD XSGD | US$0,7577 | -0,47% | 1,77% | US$32.110.130 | US$24.136,91 | 42.379.041 XSGD |
| 583 |  Minter Network BIP | US$0,007937 | 18,02% | -9,50% | US$31.981.941 | US$47.253,89 | 4.029.549.443 BIP |
| 584 |  Radicle RAD | US$6,52 | 3,97% | 7,02% | US$31.974.681 | US$173.433 | 4.903.705 RAD |
| 585 |  Massnet MASS | US$0,3309 | -4,35% | 1,01% | US$31.952.613 | US$1.438.498 | 96.551.814 MASS |
| 586 |  VIDY VIDY | US$0,003196 | 5,06% | 10,97% | US$31.608.183 | US$3.273.872 | 9.888.864.266 VIDY |
| 587 |  ZeroSwap ZEE | US$0,6507 | -7,61% | 23,06% | US$31.928.865 | US$2.966.369 | 49.070.372 ZEE |
| 588 |  Doge Token DOGET | US$0,004038 | -3,38% | -7,91% | US$31.924.894 | US$153.699 | 7.906.233.750 DOGET |
| 589 |  Mirrored Amazon mAMZN | US$3.258,80 | 0,37% | -0,77% | US$31.578.695 | US$47.462,83 | 9.690 mAMZN |
| 590 |  Phoenix Global PHB | US$0,008864 | -0,16% | 2,87% | US$31.587.482 | US$524.823 | 3.563.577.880 PHB |
| 591 |  Swingby SWINGBY | US$0,1477 | 11,85% | 12,30% | US$31.759.379 | US$1.398.179 | 215.084.979 SWINGBY |
| 592 |  Mirrored Alibaba mBABA | US$221,98 | 0,71% | 2,72% | US$31.481.891 | US$80.058,07 | 141.823 mBABA |
| 593 |  BitMart Token BMX | US$0,1810 | -2,58% | 8,85% | US$31.441.220 | US$9.588.515 | 173.717.944 BMX |
| 594 |  BitKan KAN | US$0,003524 | -5,69% | 1,13% | US$31.427.147 | US$1.750.193 | 8.918.212.178 KAN |
| 595 |  The Midas Touch Gold TMTG | US$0,003784 | -2,21% | -2,54% | US$31.271.234 | US$329.906 | 8.264.833.763 TMTG |
| 596 |  Nash NEX | US$1,07 | -3,97% | 20,91% | US$31.265.655 | US$144.419 | 29.166.201 NEX |
| 597 |  All Sports SOC | US$0,02076 | -0,78% | -0,41% | US$31.141.323 | US$5.665.072 | 1.500.000.000 SOC |
| 598 |  Mirrored Netflix mNFLX | US$505,64 | 0,65% | -1,05% | US$30.957.770 | US$73.384,61 | 61.225 mNFLX |
| 599 |  Mirrored Twitter mTWTR | US$60,27 | 1,35% | 2,32% | US$30.781.289 | US$140.878 | 510.684 mTWTR |
| 600 |  Venus USDT vUSDT | US$0,02070 | -0,04% | 0,15% | US$30.766.078 | - | 1.486.153.169 vUSDT |
Tabel di atas menampilkan halaman 12 dari total 111 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.