Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Primecoin XPM | US$0,1230 | -1,82% | 15,17% | US$4.489.298 | US$1.158.939 | 36.489.456 XPM |
| 1202 |  XMax XMX | US$0,0003523 | -5,05% | 1,40% | US$4.520.154 | US$332.954 | 12.831.718.115 XMX |
| 1203 |  Atlas Protocol ATP | US$0,001745 | -1,09% | 2,13% | US$4.494.915 | US$380.721 | 2.576.066.703 ATP |
| 1204 |  SaTT SATT | US$0,001382 | -4,67% | -4,63% | US$4.485.657 | US$130.070 | 3.244.898.181 SATT |
| 1205 |  Spheroid Universe SPH | US$0,06599 | 8,49% | 15,89% | US$4.480.762 | US$245.040 | 67.895.854 SPH |
| 1206 |  Valobit VBIT | US$0,004467 | -1,63% | 4,60% | US$4.480.903 | US$24.551,98 | 1.003.172.980 VBIT |
| 1207 |  FedoraCoin TIPS | US$0,00002100 | -3,95% | -5,83% | US$4.457.581 | US$96.865,19 | 212.269.865.434 TIPS |
| 1208 |  Wings WINGS | US$0,04446 | -10,01% | -3,94% | US$4.446.437 | US$22.961,24 | 99.999.994 WINGS |
| 1209 |  Cryptopay CPAY | US$0,06491 | -2,26% | 18,89% | US$4.438.691 | US$9,81 | 68.380.685 CPAY |
| 1210 |  Vetri VLD | US$0,01244 | -19,82% | 5,81% | US$4.437.143 | US$0,1900 | 356.633.430 VLD |
| 1211 |  bitCNY BITCNY | US$0,1567 | 0,01% | 0,87% | US$4.426.673 | US$1.309.266 | 28.245.600 BITCNY |
| 1212 |  SafeCoin SAFE | US$0,1582 | -8,82% | 30,69% | US$4.387.352 | US$43,85 | 27.735.063 SAFE |
| 1213 |  PRCY Coin PRCY | US$0,6172 | -2,32% | 4,50% | US$4.362.318 | US$2.034.221 | 7.067.603 PRCY |
| 1214 |  QunQun QUN | US$0,005981 | 8,37% | 5,45% | US$4.364.447 | US$610.005 | 729.777.775 QUN |
| 1215 |  NuBits USNBT | US$0,3949 | 17,69% | 31,55% | US$4.336.971 | US$2.859,34 | 10.981.667 USNBT |
| 1216 |  Stealth XST | US$0,1116 | -2,45% | 12,46% | US$4.318.576 | US$3.490,79 | 38.689.901 XST |
| 1217 |  Netbox Coin NBX | US$0,05543 | -4,43% | -4,57% | US$4.302.473 | US$238.181 | 77.614.317 NBX |
| 1218 |  PUBLISH NEWS | US$0,02158 | 104,05% | 7,04% | US$4.303.437 | - | 199.387.431 NEWS |
| 1219 |  Game.com GTC | US$0,005641 | -0,70% | -4,64% | US$4.295.219 | US$135.750 | 761.444.190 GTC |
| 1220 |  Starbase STAR | US$0,02252 | 16,10% | -14,49% | US$4.222.193 | US$59.559,87 | 187.500.000 STAR |
| 1221 |  ILCOIN ILC | US$0,005982 | -3,91% | -17,61% | US$4.293.566 | US$35.704,24 | 717.799.987 ILC |
| 1222 |  Shadows DOWS | US$0,3546 | -9,57% | 1,30% | US$4.171.455 | US$606.595 | 11.762.500 DOWS |
| 1223 |  VeriDocGlobal VDG | US$0,0004468 | -2,26% | 3,25% | US$4.245.721 | US$360.081 | 9.503.378.750 VDG |
| 1224 |  DeFiner FIN | US$0,1511 | -11,12% | 7,08% | US$4.188.665 | US$240.697 | 27.728.876 FIN |
| 1225 |  CACHE Gold CGT | US$61,13 | 0,59% | 0,00% | US$4.235.911 | US$135.364 | 69.293 CGT |
| 1226 |  Unicly Mystic Axies Collection UAXIE | US$0,4174 | -1,73% | 12,99% | US$4.174.485 | US$6.821,34 | 10.000.000 UAXIE |
| 1227 |  Falconswap FSW | US$0,1114 | -8,75% | 15,25% | US$4.171.502 | US$118.448 | 37.429.794 FSW |
| 1228 |  Ravencoin Classic RVC | US$0,0004745 | -0,93% | 6,03% | US$4.171.119 | US$54.332,82 | 8.790.360.000 RVC |
| 1229 |  Dracula Token DRC | US$0,2899 | -6,58% | 7,83% | US$4.197.156 | US$129.008 | 14.478.051 DRC |
| 1230 |  Litex LXT | US$0,002083 | -2,33% | -0,38% | US$4.165.153 | US$236.301 | 2.000.000.000 LXT |
| 1231 |  Gridcoin GRC | US$0,009929 | -3,23% | -0,87% | US$4.127.498 | US$13.936,17 | 415.710.817 GRC |
| 1232 |  TopBidder BID | US$0,9138 | -5,61% | 8,05% | US$4.122.528 | US$27.662,39 | 4.511.171 BID |
| 1233 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$20,42 | -1,78% | -4,14% | US$4.127.702 | - | 202.114 STV |
| 1234 |  Unicly Hashmasks Collection UMASK | US$0,04089 | -3,14% | 15,07% | US$4.088.525 | US$3.591,01 | 100.000.000 UMASK |
| 1235 |  HempCoin THC | US$0,01557 | 15,76% | 40,40% | US$4.081.158 | US$1.243,54 | 262.078.200 THC |
| 1236 |  Digix Gold Token DGX | US$54,61 | 1,33% | -11,35% | US$4.077.469 | US$31.818,13 | 74.669 DGX |
| 1237 |  Umbrella Network UMB | US$0,2209 | -1,04% | 14,92% | US$4.038.823 | US$926.736 | 18.282.511 UMB |
| 1238 |  Cred LBA | US$0,004049 | -2,38% | 0,86% | US$4.009.866 | US$265.984 | 990.410.205 LBA |
| 1239 |  CloakCoin CLOAK | US$0,7105 | 1,22% | -19,18% | US$4.018.561 | US$72.930,64 | 5.655.751 CLOAK |
| 1240 |  0xBitcoin 0xBTC | US$0,6981 | -2,64% | -20,08% | US$4.004.770 | US$551.484 | 5.736.550 0xBTC |
| 1241 |  Falcon Project FNT | US$0,001008 | -3,00% | 10,88% | US$3.983.390 | US$7.491,67 | 3.951.280.734 FNT |
| 1242 |  Smart MFG MFG | US$0,01308 | -4,14% | 12,65% | US$3.975.559 | US$3.590,20 | 303.971.151 MFG |
| 1243 |  COVIR.IO CVR | US$33,40 | -3,37% | 35,99% | US$3.977.717 | - | 119.108 CVR |
| 1244 |  Tokoin TOKO | US$0,02203 | -7,67% | 5,18% | US$3.935.323 | US$682.198 | 178.664.008 TOKO |
| 1245 |  Quark QRK | US$0,01422 | -16,26% | -12,52% | US$3.875.568 | US$796,35 | 272.559.962 QRK |
| 1246 |  Trittium TRTT | US$0,02999 | -4,40% | 3,22% | US$3.865.689 | US$9.561,90 | 128.915.825 TRTT |
| 1247 |  Zebi Token ZEBI | US$0,005129 | -4,06% | 0,17% | US$3.829.799 | US$21.544,78 | 746.731.838 ZEBI |
| 1248 |  Footballcoin XFC | US$0,01011 | -0,84% | 0,45% | US$3.786.285 | US$282.131 | 374.660.526 XFC |
| 1249 |  NextDAO NAX | US$0,001921 | 3,21% | -5,81% | US$3.791.367 | US$260.409 | 1.973.191.849 NAX |
| 1250 |  PlayFuel PLF | US$0,007601 | 20,33% | 22,40% | US$3.800.391 | US$1.750.180 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 25 dari total 111 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.