Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Azuki AZUKI | US$0,2460 | -8,42% | 4,25% | US$2.775.695 | US$101.619 | 11.284.984 AZUKI |
| 1352 |  Bitcoin Plus XBC | US$17,44 | 24,25% | 3,65% | US$2.799.968 | US$132.272 | 160.554 XBC |
| 1353 |  DexKit KIT | US$3,48 | 7,06% | 11,79% | US$2.781.631 | US$489.822 | 798.898 KIT |
| 1354 |  XTRABYTES XBY | US$0,006399 | -3,78% | 131,27% | US$2.751.403 | US$744,91 | 430.000.000 XBY |
| 1355 |  SINOVATE SIN | US$0,004123 | -2,01% | 1,59% | US$2.736.718 | US$281.676 | 663.717.042 SIN |
| 1356 |  Honest HNST | US$0,02890 | -11,08% | 30,66% | US$2.718.179 | US$241.536 | 94.061.602 HNST |
| 1357 |  Chonk CHONK | US$69,59 | -0,39% | 15,90% | US$2.714.113 | US$14.652,45 | 39.000 CHONK |
| 1358 |  BitTube TUBE | US$0,008704 | 9,48% | 6,81% | US$2.711.993 | US$12.499,21 | 311.583.540 TUBE |
| 1359 |  Polyient Games Governance Token PGT | US$147,23 | -58,30% | 30,38% | US$2.684.834 | US$3.307,41 | 18.236 PGT |
| 1360 |  SparkPoint Fuel SFUEL | US$0,09526 | 3,08% | 36,03% | US$2.702.884 | US$145.022 | 28.373.956 SFUEL |
| 1361 |  LINKA LINKA | US$0,003864 | -3,34% | -17,18% | US$2.682.285 | US$256.430 | 694.150.020 LINKA |
| 1362 |  Playcent PCNT | US$0,1656 | -5,30% | 7,28% | US$2.651.257 | US$133.369 | 16.014.308 PCNT |
| 1363 |  ChatCoin CHAT | US$0,003911 | -2,21% | -3,79% | US$2.698.768 | US$95.075,39 | 690.000.640 CHAT |
| 1364 |  EOSDT EOSDT | US$1,01 | 2,22% | 1,97% | US$2.674.733 | US$16.956,64 | 2.642.505 EOSDT |
| 1365 |  VINchain VIN | US$0,004502 | -3,23% | 27,96% | US$2.656.403 | US$214.079 | 590.108.901 VIN |
| 1366 |  Ideaology IDEA | US$0,1915 | -2,56% | 20,31% | US$2.652.163 | US$726.664 | 13.848.873 IDEA |
| 1367 |  VIBE VIBE | US$0,01024 | -5,39% | -20,71% | US$2.664.441 | US$1.577,69 | 260.136.427 VIBE |
| 1368 |  Experty EXY | US$0,09813 | 0,00% | 7,04% | US$2.658.119 | US$290,48 | 27.088.352 EXY |
| 1369 |  Mist MIST | US$0,04702 | -6,67% | -0,60% | US$2.649.917 | US$2.938,44 | 56.357.088 MIST |
| 1370 |  Kangal KANGAL | US$0,00002654 | -2,12% | -8,93% | US$2.653.947 | US$12.438,22 | 100.000.000.000 KANGAL |
| 1371 |  Omni OMNI | US$4,70 | 5,62% | 1,68% | US$2.642.993 | US$1.561,98 | 562.903 OMNI |
| 1372 |  Kineko KKO | US$0,7506 | -1,16% | 3,91% | US$2.638.675 | US$55.271,08 | 3.515.226 KKO |
| 1373 |  Signata SATA | US$0,1380 | -2,67% | 11,11% | US$2.629.946 | US$5.673,87 | 19.062.808 SATA |
| 1374 |  Hyper Finance HYFI | US$0,08134 | -2,66% | 25,57% | US$2.575.078 | US$741,23 | 31.658.686 HYFI |
| 1375 |  Apollon Limassol APL | US$10,30 | -2,91% | -9,92% | US$2.587.654 | - | 251.127 APL |
| 1376 |  BOX Token BOX | US$0,02575 | -7,83% | -14,21% | US$2.569.612 | US$6,63 | 99.776.753 BOX |
| 1377 |  Lead Wallet LEAD | US$0,005081 | -0,98% | 12,33% | US$2.567.508 | US$249.380 | 505.310.846 LEAD |
| 1378 |  Ditto DITTO | US$0,9889 | -0,80% | 2,94% | US$2.541.522 | US$196,90 | 2.570.142 DITTO |
| 1379 |  Open Governance Token OPEN | US$0,6998 | 8,28% | -13,30% | US$2.540.998 | US$787.015 | 3.630.939 OPEN |
| 1380 |  Playgroundz IOG | US$0,08904 | 43,43% | -6,22% | US$2.541.632 | US$1.630,59 | 28.545.120 IOG |
| 1381 |  Fyooz FYZ | US$0,3948 | 28,01% | 54,61% | US$2.555.345 | US$22.531,41 | 6.471.843 FYZ |
| 1382 |  AidCoin AID | US$0,05972 | -7,55% | -10,06% | US$2.540.930 | US$45,73 | 42.547.118 AID |
| 1383 |  PolkaBridge PBR | US$0,09764 | -1,84% | 11,74% | US$2.541.490 | US$432.016 | 26.029.664 PBR |
| 1384 |  Cajutel CAJ | US$1,87 | -23,40% | 21,60% | US$2.525.709 | - | 1.352.389 CAJ |
| 1385 |  Pizza PIZZA | US$0,08196 | -0,76% | -1,01% | US$2.538.824 | US$5.786,32 | 30.976.128 PIZZA |
| 1386 |  YEE YEE | US$0,001841 | -2,26% | 0,79% | US$2.513.676 | US$225.109 | 1.365.218.125 YEE |
| 1387 |  Secure Pad SEPA | US$14,93 | -3,22% | 10,02% | US$2.510.601 | US$3.701,03 | 168.148 SEPA |
| 1388 |  CHADS VC CHADS | US$0,05168 | -2,81% | 11,01% | US$2.507.258 | US$188,05 | 48.512.549 CHADS |
| 1389 |  Smaugs NFT SMG | US$0,07145 | -11,85% | -8,41% | US$2.500.669 | US$1.512.582 | 35.000.000 SMG |
| 1390 |  Crowny CRWNY | US$0,01799 | -0,60% | 7,85% | US$2.496.354 | US$43.249,14 | 138.791.877 CRWNY |
| 1391 |  Remme REM | US$0,002491 | 2,79% | 20,29% | US$2.490.757 | US$240.528 | 1.000.000.000 REM |
| 1392 |  Alphacat ACAT | US$0,0008847 | -3,55% | -0,87% | US$2.468.634 | US$10.448,06 | 2.790.428.084 ACAT |
| 1393 |  I/O Coin IOC | US$0,1305 | 7,10% | 10,30% | US$2.466.953 | US$4.480,87 | 18.909.559 IOC |
| 1394 |  Q DAO Governance token v1.0 QDAO | US$13,53 | -0,10% | -5,56% | US$2.462.276 | US$30.064,82 | 181.992 QDAO |
| 1395 |  Waifu Token WAIF | US$0,002854 | -4,51% | 12,65% | US$2.460.009 | US$8.721,60 | 861.880.588 WAIF |
| 1396 |  Defis Network DFS | US$6,60 | 14,46% | 32,40% | US$2.446.046 | US$326.333 | 370.848 DFS |
| 1397 |  Swace SWACE | US$0,004770 | 13,87% | 15,81% | US$2.448.302 | US$1.549,91 | 513.292.589 SWACE |
| 1398 |  MyWish WISH | US$0,2547 | 18,33% | -10,09% | US$2.431.858 | US$6.560,50 | 9.546.651 WISH |
| 1399 |  Dogeswap DOGES | US$121,41 | 136,64% | -16,73% | US$2.428.184 | US$68.119,76 | 20.000 DOGES |
| 1400 |  YGGDRASH YEED | US$0,0003700 | -4,23% | 8,49% | US$2.427.470 | US$35.314,62 | 6.561.014.608 YEED |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.