Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Ubex UBEX | US$0,0003949 | -8,28% | 1,98% | US$1.320.402 | US$943.179 | 3.343.945.628 UBEX |
| 1602 |  ParkinGo GOT | US$0,06427 | 0,15% | 14,37% | US$1.296.142 | US$424,02 | 20.168.694 GOT |
| 1603 |  Mochi Market MOMA | US$0,1106 | 4,18% | 35,71% | US$1.277.602 | US$81.098,38 | 11.548.440 MOMA |
| 1604 |  BSClaunch BSL | US$0,6711 | 36,18% | 57,34% | US$1.310.771 | US$1.813.647 | 1.953.140 BSL |
| 1605 |  GeoCoin GEO | US$0,4088 | 1,79% | 21,74% | US$1.300.210 | US$2.870,43 | 3.180.551 GEO |
| 1606 |  Equal EQL | US$0,003181 | -5,05% | -17,34% | US$1.291.053 | US$75.168,10 | 405.842.550 EQL |
| 1607 |  BonusCloud BXC | US$0,0004090 | -0,33% | -0,55% | US$1.288.620 | US$47.334,13 | 3.150.954.179 BXC |
| 1608 |  Stake DAO SDT | US$1,80 | -11,21% | 8,90% | US$1.277.686 | US$512.419 | 708.604 SDT |
| 1609 |  BitScreener Token BITX | US$0,01461 | -21,12% | 24,34% | US$1.279.589 | US$2.265,02 | 87.573.177 BITX |
| 1610 |  VNX Exchange VNXLU | US$0,04548 | -4,88% | -2,18% | US$1.278.214 | US$57.701,57 | 28.104.700 VNXLU |
| 1611 |  ADAMANT Messenger ADM | US$0,01691 | -0,85% | 31,20% | US$1.467.285 | US$846,82 | 86.768.327 ADM |
| 1612 |  Energo TSL | US$0,002147 | -28,38% | 324,23% | US$1.293.418 | US$1.116,50 | 602.378.920 TSL |
| 1613 |  Blockchain Cuties Universe Governance BCUG | US$1,93 | -2,20% | 23,18% | US$1.248.416 | US$58.303,29 | 647.493 BCUG |
| 1614 |  Alliance Fan Token ALL | US$1,25 | -4,33% | -4,57% | US$1.251.555 | - | 1.001.165 ALL |
| 1615 |  Cat Token CAT | US$0,1909 | -19,13% | 23,62% | US$1.245.874 | US$602.343 | 6.527.607 CAT |
| 1616 |  CryptoBonusMiles CBM | US$0,0002599 | 6,98% | 24,94% | US$1.299.738 | US$9.094,25 | 4.999.998.401 CBM |
| 1617 |  FujiCoin FJC | US$0,0003555 | -3,69% | 2,79% | US$1.242.398 | US$8,60 | 3.495.002.534 FJC |
| 1618 |  Aeron ARNX | US$0,06199 | -4,78% | 38,19% | US$1.239.700 | US$92.305,94 | 20.000.000 ARNX |
| 1619 |  Ryo Currency RYO | US$0,04122 | -0,30% | -1,41% | US$1.239.050 | US$2.070,74 | 30.061.307 RYO |
| 1620 |  Antiample XAMP | US$0,002636 | -2,88% | 14,77% | US$1.228.241 | US$240,57 | 465.929.910 XAMP |
| 1621 |  ATN ATN | US$0,01443 | -0,43% | 31,48% | US$1.216.707 | US$195.476 | 84.302.524 ATN |
| 1622 |  Royale Finance ROYA | US$0,1222 | -3,55% | -4,49% | US$1.223.798 | US$477.463 | 10.017.979 ROYA |
| 1623 |  Karbo KRB | US$0,1337 | -4,70% | 5,94% | US$1.214.669 | US$477,74 | 9.081.653 KRB |
| 1624 |  Humaniq HMQ | US$0,006353 | -4,66% | -1,20% | US$1.180.485 | US$94.546,29 | 185.811.695 HMQ |
| 1625 |  Golden Goose GOLD | US$0,007293 | -1,76% | -2,18% | US$1.210.610 | US$250.066 | 165.994.209 GOLD |
| 1626 |  Beaxy BXY | US$0,004245 | -2,26% | -7,93% | US$1.202.518 | US$367,36 | 283.295.490 BXY |
| 1627 |  Xeonbit XNB | US$0,004001 | -0,07% | 0,01% | US$1.200.322 | - | 300.000.000 XNB |
| 1628 |  PirateCash PIRATE | US$0,04629 | -4,23% | 2,62% | US$1.192.441 | US$1.459,23 | 25.759.163 PIRATE |
| 1629 |  FintruX Network FTX | US$0,01252 | -4,12% | 11,71% | US$1.189.395 | US$2.214,75 | 95.000.000 FTX |
| 1630 |  Tidex Token TDX | US$0,1250 | -12,07% | 1,94% | US$1.187.732 | - | 9.504.980 TDX |
| 1631 |  Themis GET | US$0,001999 | -0,74% | 7,32% | US$1.199.435 | US$39.252,90 | 599.999.910 GET |
| 1632 |  AstroTools ASTRO | US$0,3949 | -7,54% | 0,29% | US$1.184.690 | US$9.665,39 | 3.000.000 ASTRO |
| 1633 |  Dether DTH | US$0,01177 | -2,45% | -1,91% | US$1.177.342 | US$40.233,48 | 100.000.000 DTH |
| 1634 |  Sharder SS | US$0,004028 | -6,48% | -14,06% | US$1.140.946 | US$80.070,99 | 283.282.765 SS |
| 1635 |  Monkey Project MONK | US$0,09349 | 0,51% | 6,70% | US$1.180.459 | US$434,97 | 12.626.467 MONK |
| 1636 |  SpectrumCash XSM | US$0,0003555 | -3,69% | 2,79% | US$1.154.323 | - | 3.247.236.428 XSM |
| 1637 |  BZEdge BZE | US$0,0003852 | -39,96% | 11,38% | US$1.153.666 | US$9,20 | 2.995.148.750 BZE |
| 1638 |  FYDcoin FYD | US$0,002113 | 14,47% | 0,83% | US$1.148.467 | US$830,14 | 543.502.092 FYD |
| 1639 |  GoWithMi GMAT | US$0,0004186 | -3,58% | 1,66% | US$1.140.083 | US$75.287,67 | 2.723.550.000 GMAT |
| 1640 |  Heart Number HTN | US$0,0005024 | 0,00% | -43,30% | US$1.138.327 | - | 2.265.801.963 HTN |
| 1641 |  Phoneum PHT | US$0,0002962 | -8,73% | -2,78% | US$1.097.793 | US$22.168,14 | 3.706.840.534 PHT |
| 1642 |  ShipChain SHIP | US$0,002369 | 5,53% | -20,92% | US$1.133.815 | US$927,61 | 478.598.260 SHIP |
| 1643 |  Treat DAO TREAT | US$1,13 | -2,15% | 6,79% | US$1.128.696 | US$1.033,04 | 1.000.000 TREAT |
| 1644 |  DogeCash DOGEC | US$0,07498 | -1,30% | 6,88% | US$1.129.087 | US$969,12 | 15.057.997 DOGEC |
| 1645 |  Nework NKC | US$0,007569 | -2,93% | 26,36% | US$1.117.024 | US$14.978,87 | 147.586.172 NKC |
| 1646 |  WeOwn CHX | US$0,01142 | -2,37% | -20,01% | US$1.138.716 | US$92.906,64 | 99.719.012 CHX |
| 1647 |  HOMIHELP HOMI | US$0,9761 | -3,69% | 2,79% | US$1.122.916 | - | 1.150.359 HOMI |
| 1648 |  Japan Content Token JCT | US$0,003813 | -2,71% | 11,16% | US$1.117.774 | - | 293.150.782 JCT |
| 1649 |  Sether SETH | US$0,05519 | -2,26% | 21,16% | US$1.111.301 | US$5.903,48 | 20.136.683 SETH |
| 1650 |  HollyGold HGOLD | US$0,3402 | -14,19% | -37,67% | US$1.105.794 | US$39.104,08 | 3.250.203 HGOLD |
Tabel di atas menampilkan halaman 33 dari total 111 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.