Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  İstanbul Başakşehir Fan Token IBFK | US$2,30 | -2,69% | -6,25% | US$464.624 | - | 202.114 IBFK |
| 1902 |  Spaceswap SHAKE SHAKE | US$700,83 | -8,79% | 7,42% | US$459.746 | US$9.546,01 | 656 SHAKE |
| 1903 |  HOQU HQX | US$0,002731 | -1,25% | 17,62% | US$462.010 | US$1.612.439 | 169.144.018 HQX |
| 1904 |  MintMe.com Coin MINTME | US$0,002488 | -3,69% | 19,92% | US$461.813 | US$324,68 | 185.590.144 MINTME |
| 1905 |  BITTUP BTU | US$0,08567 | -3,69% | 29,70% | US$460.043 | US$0,4300 | 5.369.927 BTU |
| 1906 |  InvestDigital IDT | US$0,003503 | -2,15% | -10,49% | US$456.115 | US$50.202,57 | 130.190.721 IDT |
| 1907 |  1Million Token 1MT | US$0,4323 | -6,76% | 4,59% | US$430.399 | US$12.866,19 | 995.699 1MT |
| 1908 |  Noir NOR | US$0,02204 | -3,69% | 2,79% | US$451.829 | US$866,34 | 20.500.740 NOR |
| 1909 |  Nasdacoin NSD | US$0,02046 | 38,23% | 198,40% | US$509.603 | US$20.338,98 | 24.907.571 NSD |
| 1910 |  Limitless VIP VIP | US$0,0003555 | -3,69% | 2,79% | US$447.838 | US$0,01000 | 1.259.816.434 VIP |
| 1911 |  Semux SEM | US$0,03519 | 58,90% | 103,52% | US$447.377 | US$12,57 | 12.712.343 SEM |
| 1912 |  Streamity STM | US$0,01238 | -1,07% | 26,73% | US$445.438 | - | 35.987.749 STM |
| 1913 |  GoByte GBX | US$0,04663 | -3,41% | -17,62% | US$446.491 | US$246,47 | 9.574.778 GBX |
| 1914 |  DAOBet BET | US$0,002646 | 28,48% | 8,96% | US$442.621 | US$724,55 | 167.270.821 BET |
| 1915 |  DeFi Bids BID | US$0,03069 | 1,06% | -12,06% | US$440.941 | US$939,45 | 14.366.385 BID |
| 1916 |  Coinsuper Ecosystem Network CEN | US$0,001226 | -10,03% | 5,06% | US$439.494 | US$1.010,55 | 358.497.293 CEN |
| 1917 |  Sharpay S | US$0,0003679 | -2,26% | -29,76% | US$438.303 | US$2.755,30 | 1.191.302.597 S |
| 1918 |  Lunyr LUN | US$0,1891 | -0,31% | 6,09% | US$434.504 | US$5.280,47 | 2.297.853 LUN |
| 1919 |  Fusible FUSII | US$1,03 | -1,01% | -8,20% | US$429.559 | US$1.001,88 | 415.283 FUSII |
| 1920 |  Rabbit token RBT | US$0,00002133 | 7,98% | 17,74% | US$426.530 | US$59.587,95 | 20.000.000.000 RBT |
| 1921 |  VegaWallet Token VGW | US$0,02666 | -3,69% | 221,21% | US$428.387 | - | 16.068.001 VGW |
| 1922 |  Spectre.ai Utility Token SXUT | US$0,01742 | -3,69% | 11,93% | US$427.267 | - | 24.529.558 SXUT |
| 1923 |  Winco WCO | US$0,0008887 | -3,69% | 2,79% | US$427.001 | - | 480.480.624 WCO |
| 1924 |  BoutsPro BOUTS | US$0,005519 | 24,60% | 21,74% | US$422.823 | US$0,01000 | 76.615.188 BOUTS |
| 1925 |  Blockmason Credit Protocol BCPT | US$0,003620 | -7,05% | 28,94% | US$420.544 | US$2.757,75 | 116.158.667 BCPT |
| 1926 |  Digital Insurance Token DIT | US$0,001873 | -2,97% | -7,16% | US$420.837 | - | 224.644.536 DIT |
| 1927 |  Ethereum Yield ETHY | US$4,20 | -4,40% | 11,35% | US$419.918 | US$4.977,25 | 100.000 ETHY |
| 1928 |  ESBC ESBC | US$0,01490 | -9,49% | -9,51% | US$416.651 | US$43.924,54 | 27.970.161 ESBC |
| 1929 |  LunchMoney LMY | US$0,003479 | 25,71% | 18,19% | US$417.790 | US$512,47 | 120.099.302 LMY |
| 1930 |  OracleChain OCT | US$0,01393 | -2,26% | 13,26% | US$417.851 | US$34.877,89 | 30.000.000 OCT |
| 1931 |  Startcoin START | US$0,009242 | -3,69% | -11,90% | US$416.647 | US$0,01000 | 45.079.785 START |
| 1932 |  Peerplays PPY | US$0,09242 | -3,69% | 2,79% | US$416.052 | - | 4.501.541 PPY |
| 1933 |  MMOCoin MMO | US$0,006048 | -5,99% | -23,93% | US$413.945 | US$138,32 | 68.437.920 MMO |
| 1934 |  Motocoin MOTO | US$0,02097 | 49,53% | 59,59% | US$411.970 | US$0,01000 | 19.642.673 MOTO |
| 1935 |  Almace Shards ALMX | US$40,95 | -2,78% | 15,46% | US$409.505 | - | 10.000 ALMX |
| 1936 |  BlueCoin BLU | US$0,0007110 | -3,69% | 2,79% | US$408.575 | - | 574.683.675 BLU |
| 1937 |  Bitsdaq BQQQ | US$0,0001510 | 46,41% | -2,63% | US$405.279 | US$141,43 | 2.684.354.113 BQQQ |
| 1938 |  yTSLA Finance yTSLA | US$6,08 | 3,16% | 3,76% | US$403.935 | US$44.546,83 | 66.423 yTSLA |
| 1939 |  BITTO BITTO | US$0,1322 | -6,46% | -24,60% | US$401.612 | US$51.708,03 | 3.036.861 BITTO |
| 1940 |  Eternity ENT | US$0,04124 | -40,26% | -36,24% | US$392.828 | US$0,01000 | 9.526.449 ENT |
| 1941 |  PTON PTON | US$0,00002628 | -2,26% | 15,39% | US$392.906 | US$26,28 | 14.950.794.349 PTON |
| 1942 |  NestEGG Coin EGG | US$0,009244 | -12,51% | -10,64% | US$391.433 | US$1.750,48 | 42.342.655 EGG |
| 1943 |  MORPHOSE MORPH | US$7,18 | -11,08% | -4,62% | US$388.826 | US$4.923,19 | 54.166 MORPH |
| 1944 |  Zloadr ZDR | US$0,07181 | -73,85% | -73,73% | US$389.602 | US$53,29 | 5.425.706 ZDR |
| 1945 |  EveryCoin EVY | US$0,00004121 | -1,42% | -8,22% | US$386.534 | US$13.666,02 | 9.380.000.000 EVY |
| 1946 |  ChartEx CHART | US$0,01915 | 18,31% | 18,23% | US$383.016 | US$307.606 | 20.000.000 CHART |
| 1947 |  NevaCoin NEVA | US$0,07056 | -3,69% | 2,79% | US$383.269 | - | 5.431.630 NEVA |
| 1948 |  Trinity Network Credit TNC | US$0,001127 | -8,73% | -5,35% | US$375.679 | US$94.092,21 | 333.333.333 TNC |
| 1949 |  Netko NETKO | US$0,02986 | -3,69% | 2,79% | US$378.013 | - | 12.659.415 NETKO |
| 1950 |  Stabilize STBZ | US$2,82 | -2,91% | 8,05% | US$374.735 | US$599,39 | 133.000 STBZ |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.