Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ImageCoin IMG | US$0,03352 | -4,28% | -31,51% | US$375.428 | US$123.894 | 11.200.519 IMG |
| 1952 |  Arbidex ABX | US$0,01859 | -0,87% | -34,22% | US$378.359 | US$80.270,59 | 20.354.622 ABX |
| 1953 |  Save Environment Token SET | US$0,3820 | -2,91% | 9,35% | US$367.046 | - | 960.882 SET |
| 1954 |  Bounty0x BNTY | US$0,001583 | 2,38% | 2,85% | US$368.395 | US$50.781,41 | 232.720.097 BNTY |
| 1955 |  WandX WAND | US$0,02975 | -2,72% | 5,79% | US$364.273 | US$109,44 | 12.244.135 WAND |
| 1956 |  Bitcoin Interest BCI | US$0,01991 | 63,43% | 130,25% | US$364.830 | US$8,84 | 18.326.892 BCI |
| 1957 |  Cubiex CBIX | US$0,005059 | -17,31% | -12,58% | US$363.476 | US$2.198,22 | 71.852.557 CBIX |
| 1958 |  Rublix RBLX | US$0,01751 | 59,64% | -22,56% | US$363.182 | - | 20.745.871 RBLX |
| 1959 |  Solaris XLR | US$0,2501 | -14,08% | -1,99% | US$362.284 | US$95.323,45 | 1.448.441 XLR |
| 1960 |  ZCore ZCR | US$0,03659 | 4,67% | -3,86% | US$361.326 | US$926,37 | 9.874.069 ZCR |
| 1961 |  Gene Source Code Chain GENE | US$0,0009598 | -3,69% | 2,79% | US$360.157 | - | 375.244.800 GENE |
| 1962 |  PlayGame PXG | US$0,0003582 | -3,04% | -4,78% | US$358.141 | US$2.281,49 | 999.875.000 PXG |
| 1963 |  BlockMesh BMH | US$0,001310 | 1,77% | 19,34% | US$357.665 | US$876,48 | 273.039.971 BMH |
| 1964 |  Merebel MERI | US$0,05759 | -9,08% | -16,06% | US$356.774 | US$168,23 | 6.195.344 MERI |
| 1965 |  Zennies ZENI | US$0,0003555 | -3,69% | 2,79% | US$355.767 | - | 1.000.812.836 ZENI |
| 1966 |  Collective CO2 | US$1,60 | -2,70% | 1,91% | US$354.218 | US$26,32 | 221.702 CO2 |
| 1967 |  Bidesk BDK | US$0,04432 | -0,58% | 9,61% | US$353.585 | - | 7.977.478 BDK |
| 1968 |  Bancacy BNY | US$0,002628 | -2,26% | 15,39% | US$353.134 | - | 134.373.899 BNY |
| 1969 |  Emerald Crypto EMD | US$0,01842 | -38,38% | -39,18% | US$352.219 | US$0,01000 | 19.117.129 EMD |
| 1970 |  Megacoin MEC | US$0,008887 | -7,40% | 2,79% | US$351.216 | US$3,46 | 39.520.370 MEC |
| 1971 |  Tornado TCORE | US$58,43 | -12,61% | 10,23% | US$350.556 | US$327.513 | 6.000 TCORE |
| 1972 |  Maxcoin MAX | US$0,005688 | -3,69% | -25,24% | US$349.483 | US$64,88 | 61.445.805 MAX |
| 1973 |  NFTX Hashmasks Index MASK | US$751,05 | -8,17% | 23,99% | US$347.738 | US$12.689,04 | 463 MASK |
| 1974 |  Scorum Coins SCR | US$0,01188 | -2,26% | 15,65% | US$347.626 | US$1.568,95 | 29.265.075 SCR |
| 1975 |  Bitstar BITS | US$0,01635 | -3,69% | 2,79% | US$345.765 | - | 21.145.111 BITS |
| 1976 |  Datamine FLUX FLUX | US$0,5921 | -9,13% | -6,67% | US$343.399 | US$1.875,80 | 579.961 FLUX |
| 1977 |  Innova INN | US$0,04979 | -10,84% | -33,63% | US$343.669 | US$332,71 | 6.901.771 INN |
| 1978 |  PWR Coin PWR | US$0,00003555 | -3,69% | 56,09% | US$343.552 | US$17,97 | 9.664.500.811 PWR |
| 1979 |  True Seigniorage Dollar TSD | US$0,01458 | -0,06% | 0,02% | US$342.403 | - | 23.478.362 TSD |
| 1980 |  Playkey PKT | US$0,02088 | -1,07% | -5,21% | US$342.701 | US$100.272 | 16.414.614 PKT |
| 1981 |  Bridge Protocol BRDG | US$0,001516 | 49,48% | 5,31% | US$339.738 | US$4.538,27 | 224.088.259 BRDG |
| 1982 |  Ritocoin RITO | US$0,0002133 | -14,76% | 10,57% | US$338.844 | US$28,71 | 1.588.676.669 RITO |
| 1983 |  The ChampCoin TCC | US$0,001918 | -12,98% | -20,52% | US$337.167 | US$213.539 | 175.749.859 TCC |
| 1984 |  Simple Software Solutions SSS | US$0,1180 | 45,33% | -24,16% | US$335.254 | US$1.025,22 | 2.840.683 SSS |
| 1985 |  PluraCoin PLURA | US$0,0004080 | -62,98% | -43,02% | US$332.410 | US$46.717,05 | 814.642.699 PLURA |
| 1986 |  BitCash BITC | US$0,01497 | -2,80% | -10,03% | US$332.375 | US$1.262,01 | 22.198.153 BITC |
| 1987 |  DopeCoin DOPE | US$0,002844 | -14,39% | -8,63% | US$332.288 | US$10.628,81 | 116.845.228 DOPE |
| 1988 |  Devery EVE | US$0,005282 | -4,16% | 14,82% | US$332.331 | US$6.798,73 | 62.917.108 EVE |
| 1989 |  Opus OPT | US$0,002357 | -1,62% | -15,03% | US$330.145 | US$316,67 | 140.080.549 OPT |
| 1990 |  Dollars USDX | US$0,1831 | -2,78% | 15,46% | US$328.516 | - | 1.794.596 USDX |
| 1991 |  Bezant BZNT | US$0,0003714 | -37,11% | -20,91% | US$326.237 | US$3.803,89 | 878.398.685 BZNT |
| 1992 |  Savix SVX | US$5,43 | -0,76% | 5,39% | US$322.476 | US$71.882,53 | 59.411 SVX |
| 1993 |  Bonpay BON | US$0,02844 | -3,69% | 2,79% | US$321.077 | - | 11.290.301 BON |
| 1994 |  Swing SWING | US$0,06079 | -3,13% | -2,35% | US$319.614 | US$0,01000 | 5.257.949 SWING |
| 1995 |  PRiVCY PRIV | US$0,01917 | 5,12% | -44,62% | US$316.549 | - | 16.508.939 PRIV |
| 1996 |  AllSafe ASAFE | US$0,03464 | -3,23% | 12,28% | US$316.823 | US$42,32 | 9.145.370 ASAFE |
| 1997 |  CorionX CORX | US$0,002852 | -8,87% | -6,35% | US$323.412 | US$335.370 | 113.410.317 CORX |
| 1998 |  Kobocoin KOBO | US$0,01280 | -3,69% | 2,79% | US$316.095 | - | 24.700.248 KOBO |
| 1999 |  Pylon Network PYLNT | US$0,5186 | -3,69% | -20,14% | US$312.229 | - | 602.010 PYLNT |
| 2000 |  TouchCon TOC | US$0,003048 | 2,15% | 15,39% | US$311.555 | US$46.650,07 | 102.200.364 TOC |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.