Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HollyWoodCoin HWC | US$0,006754 | -3,69% | 2,79% | US$158.976 | - | 23.537.666 HWC |
| 2152 |  Fox Trading FOXT | US$0,01828 | 6,86% | 13,44% | US$158.347 | US$205.213 | 8.663.499 FOXT |
| 2153 |  nYFI N0031 | US$0,05883 | -0,07% | 0,01% | US$157.172 | US$11,55 | 2.671.616 N0031 |
| 2154 |  MyBit MYB | US$0,0009904 | -45,14% | -21,12% | US$155.675 | US$1.845,27 | 157.187.027 MYB |
| 2155 |  Ruler Protocol RULER | US$41,19 | -15,84% | -1,75% | US$153.996 | US$147.625 | 3.739 RULER |
| 2156 |  MesChain MES | US$0,0001920 | -10,31% | -15,31% | US$172.707 | US$19.268,82 | 899.700.232 MES |
| 2157 |  Hashshare HSS | US$0,001035 | 0,00% | 89,06% | US$150.728 | - | 145.574.625 HSS |
| 2158 |  Alchemint Standards SDS | US$0,0004730 | -2,26% | 15,39% | US$150.401 | US$26,40 | 317.946.798 SDS |
| 2159 |  AiLink Token ALI | US$0,00002891 | -3,14% | 115,14% | US$149.859 | US$5.890,85 | 5.184.020.527 ALI |
| 2160 |  CommunityGeneration CGEN | US$0,0003555 | -3,69% | 2,79% | US$149.155 | - | 419.588.244 CGEN |
| 2161 |  NFX Coin NFXC | US$0,001422 | -3,47% | 2,79% | US$149.051 | US$231,01 | 104.824.015 NFXC |
| 2162 |  ICE ROCK MINING ROCK2 | US$0,009435 | -2,26% | 12,88% | US$148.351 | US$0,01000 | 15.724.272 ROCK2 |
| 2163 |  BitSend BSD | US$0,004761 | -0,38% | 5,89% | US$148.208 | US$41,50 | 31.130.550 BSD |
| 2164 |  Agora VOTE | US$0,003892 | 10,35% | 26,94% | US$146.194 | US$629,12 | 37.567.045 VOTE |
| 2165 |  Cobinhood COB | US$0,0003555 | -3,69% | 2,79% | US$146.102 | - | 410.999.847 COB |
| 2166 |  ATC Coin ATCC | US$0,0003555 | -3,69% | 2,79% | US$145.232 | US$142,21 | 408.553.792 ATCC |
| 2167 |  EveriToken EVT | US$0,006401 | 102,93% | 121,12% | US$144.765 | US$541,78 | 22.614.716 EVT |
| 2168 |  Cryptojacks CJ | US$0,0003555 | -3,69% | 2,79% | US$144.526 | - | 406.568.581 CJ |
| 2169 |  PEPS Coin PEPS | US$0,003182 | -4,29% | -34,00% | US$143.133 | US$169,84 | 44.984.571 PEPS |
| 2170 |  Rimbit RBT | US$0,0007200 | -1,25% | 2,01% | US$142.258 | US$0,01000 | 197.581.050 RBT |
| 2171 |  Unify UNIFY | US$0,007819 | -1,21% | 0,87% | US$142.186 | - | 18.185.085 UNIFY |
| 2172 |  Helix HLIX | US$0,004266 | 42,35% | 41,24% | US$142.225 | US$0,01000 | 33.341.182 HLIX |
| 2173 |  CBDAO BREE | US$0,1314 | -2,26% | 176,20% | US$140.314 | US$83.166,46 | 1.067.840 BREE |
| 2174 |  YENTEN YTN | US$0,003321 | -6,17% | 4,36% | US$139.304 | US$136,97 | 41.952.065 YTN |
| 2175 |  BLOC.MONEY BLOC | US$0,007465 | 12,36% | 34,91% | US$139.205 | US$657,43 | 18.647.563 BLOC |
| 2176 |  Photon PHO | US$0,000003459 | -35,51% | -29,54% | US$138.094 | US$5,27 | 39.924.492.790 PHO |
| 2177 |  SeChain SNN | US$0,000008089 | -5,88% | -66,88% | US$137.790 | US$8.065,72 | 17.033.991.147 SNN |
| 2178 |  Switch ESH | US$0,01159 | 4,89% | 47,73% | US$140.367 | US$2.325,17 | 12.113.793 ESH |
| 2179 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$401,08 | -5,15% | 18,53% | US$136.366 | US$401,43 | 340 WVG0 |
| 2180 |  Evil Coin EVIL | US$0,006399 | -3,69% | -15,90% | US$134.501 | - | 21.020.383 EVIL |
| 2181 |  Bitzeny ZNY | US$0,001777 | -3,69% | 28,36% | US$134.397 | US$16,03 | 75.614.500 ZNY |
| 2182 |  Matrexcoin MAC | US$0,006043 | -3,69% | 9,21% | US$134.015 | - | 22.176.440 MAC |
| 2183 |  Pyrk PYRK | US$0,008502 | 37,95% | -11,91% | US$134.180 | US$7.630,18 | 15.781.994 PYRK |
| 2184 |  PureVidz VIDZ | US$0,001066 | -3,69% | 2,79% | US$133.603 | - | 125.279.775 VIDZ |
| 2185 |  Datawallet DXT | US$0,0003416 | -2,26% | -11,76% | US$133.315 | US$3.206,16 | 390.222.225 DXT |
| 2186 |  ModiHost AIM | US$0,1068 | -3,32% | 3,17% | US$133.125 | US$30.320,28 | 1.246.664 AIM |
| 2187 |  Leadcoin LDC | US$0,0001679 | -2,93% | 7,16% | US$131.740 | - | 784.399.592 LDC |
| 2188 |  EtherInc ETI | US$0,0004141 | -3,69% | 2,79% | US$131.890 | - | 318.472.252 ETI |
| 2189 |  GCN Coin GCN | US$0,0000007671 | -53,67% | 10,84% | US$132.001 | US$3,60 | 172.076.810.000 GCN |
| 2190 |  Iridium IRD | US$0,005688 | -3,69% | -3,26% | US$131.457 | US$17,52 | 23.112.709 IRD |
| 2191 |  Webcoin WEB | US$0,002313 | -4,43% | 37,22% | US$128.212 | US$2.860,38 | 55.439.991 WEB |
| 2192 |  CustomContractNetwork CCN | US$0,00007884 | -62,71% | 15,17% | US$127.787 | US$1,06 | 1.620.841.876 CCN |
| 2193 |  Ethereum Gold Project ETGP | US$0,00002133 | -27,77% | -22,91% | US$126.381 | US$325,06 | 5.925.407.362 ETGP |
| 2194 |  BTC Lite BTCL | US$0,006754 | -3,69% | 2,79% | US$126.302 | - | 18.700.000 BTCL |
| 2195 |  Commercium CMM | US$0,002808 | -3,69% | 76,53% | US$124.399 | - | 44.297.172 CMM |
| 2196 |  JUIICE JUI | US$0,00001864 | 1,05% | 4,21% | US$123.043 | - | 6.600.000.100 JUI |
| 2197 |  Ubricoin UBN | US$0,00005256 | -34,84% | -53,84% | US$122.863 | US$14,78 | 2.337.584.182 UBN |
| 2198 |  Hyper Speed Network HSN | US$0,0009906 | -0,07% | 0,01% | US$121.826 | - | 122.987.866 HSN |
| 2199 |  Bitnation XPAT | US$0,000004010 | -19,72% | 0,43% | US$122.095 | US$382,34 | 30.444.873.640 XPAT |
| 2200 |  Fivebalance FBN | US$0,0001109 | -0,69% | 51,74% | US$120.317 | US$1.507,10 | 1.084.452.543 FBN |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.