Data Historis Harga Kripto 05/06/2021
Daftar harga kripto yang direkam pada tanggal 05/06/2021, mencakup 5.529 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  SIMBA Storage SIMBA | US$0,0005056 | -0,07% | 0,01% | - | - | - |
| 5403 |  mStable BTC MBTC | US$36.494,46 | -2,78% | 15,46% | - | - | - |
| 5404 |  Punk Basic PUNK-BASIC | US$33.297,45 | -2,78% | 15,46% | - | - | - |
| 5405 |  McBase Finance MCBASE | US$4,65 | -0,74% | 20,17% | - | - | - |
| 5406 |  DogeYield DOGY | US$0,0003026 | -0,17% | 0,61% | - | - | - |
| 5407 |  CORD.Finance CORD | US$7,23 | -1,07% | 8,25% | - | - | - |
| 5408 |  ShuttleOne wSZO | US$0,2617 | -0,07% | 0,01% | - | - | - |
| 5409 |  Candy Protocol CAD | US$0,1819 | 36,49% | -87,31% | - | - | - |
| 5410 |  Naruto BSC NARUTO2 | US$0,01228 | -1,07% | 26,01% | - | - | - |
| 5411 |  Aave Enjin aENJ | US$1,45 | -2,91% | 8,00% | - | - | - |
| 5412 |  Weather Finance WEATHER | US$18,46 | -1,07% | 26,71% | - | - | - |
| 5413 |  DragonFarm Finance DRAGON | US$0,001461 | -1,07% | 25,70% | - | - | - |
| 5414 |  AlloHash ALH | US$0,01550 | -2,24% | 13,23% | - | - | - |
| 5415 |  CAD Coin CADC | US$0,8315 | -0,06% | -0,46% | - | - | - |
| 5416 |  Slime Finance SLME | US$0,1256 | -0,44% | 8,64% | - | - | - |
| 5417 |  Bonkey dAPP BNKY | US$0,005480 | -1,07% | 26,73% | - | - | - |
| 5418 |  Utile Network UTL | US$0,005407 | -1,07% | 26,73% | - | - | - |
| 5419 |  Revelation Finance ADAO | US$0,3854 | -0,02% | 10,51% | - | - | - |
| 5420 |  Astronaut NAUT | US$2,34 | -1,07% | 26,73% | - | - | - |
| 5421 |  Octree OCT | US$355,13 | -1,07% | 25,26% | - | - | - |
| 5422 |  CommunityToken CT | US$0,0001545 | -1,07% | 16,81% | - | - | - |
| 5423 |  Soju Finance SOJU | US$0,009586 | -0,85% | 19,61% | - | - | - |
| 5424 |  Transmute Protocol XPB | US$0,4717 | -2,78% | 10,41% | - | - | - |
| 5425 |  Crypto Heroes HEROES | US$0,7756 | -0,07% | 0,01% | - | - | - |
| 5426 |  CELEBPLUS CELEB | US$4,65 | -1,13% | 44,31% | - | - | - |
| 5427 |  CyberTime Finance Token CTF | US$7,11 | -1,07% | 26,73% | - | - | - |
| 5428 |  The Gemstone GST | US$0,004030 | -1,07% | 22,15% | - | - | - |
| 5429 |  UnderDog DOG | US$0,0001557 | -1,07% | -9,88% | - | - | - |
| 5430 |  Evrice EVC | US$0,0006329 | 11,50% | 4,22% | - | US$2,48 | - |
| 5431 |  ASI.finance BASI | US$0,01902 | -1,07% | -10,09% | - | - | - |
| 5432 |  NFT POOL NFTP | US$0,0003718 | -1,07% | 26,73% | - | - | - |
| 5433 |  Neoteric NTRC | US$6,01 | -1,07% | 26,73% | - | - | - |
| 5434 |  Scholarship Coin SCHO | US$0,007283 | -1,11% | -22,37% | - | - | - |
| 5435 |  Apestrong finance APE | US$0,5731 | -0,07% | 0,02% | - | - | - |
| 5436 |  Movement DAO MVT | US$0,1276 | -2,78% | 15,46% | - | - | - |
| 5437 |  ASI finance ASI | US$0,01100 | -2,78% | 10,85% | - | - | - |
| 5438 |  Rocket Bunny BUNNY | US$0,000000000026 | -2,77% | 15,45% | - | - | - |
| 5439 |  ASSY Index ASSY | US$1,81 | -2,78% | 15,46% | - | - | - |
| 5440 |  Klondike Finance KLON | US$242,31 | -2,78% | 15,46% | - | - | - |
| 5441 |  Farming Bad METH | US$0,007324 | -2,78% | 15,72% | - | - | - |
| 5442 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,07 | 4,33% | 4,39% | - | - | - |
| 5443 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | 3,74% | 2,74% | - | - | - |
| 5444 |  Matic Aave Interest Bearing AAVE MAAAVE | US$365,59 | -2,70% | 20,97% | - | - | - |
| 5445 |  Matic Aave Interest Bearing YFI MAYFI | US$42.598,34 | 4,13% | 6,73% | - | - | - |
| 5446 |  Matic Aave Interest Bearing LINK MALINK | US$27,77 | -4,28% | 7,95% | - | - | - |
| 5447 |  MYFinance MYFI | US$36,85 | -2,78% | 15,46% | - | - | - |
| 5448 |  Pepper Finance PEPR | US$1,43 | -0,82% | 18,74% | - | - | - |
| 5449 |  Marko Finance MARKO | US$0,0000003773 | -2,78% | 15,46% | - | - | - |
| 5450 |  Wrapped XDAI wxDai | US$0,9987 | -0,59% | 0,16% | - | - | - |
| 5451 |  Satoshi SATS | US$0,0003555 | -3,69% | 2,79% | - | - | - |
Tabel di atas menampilkan halaman 109 dari total 111 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.