Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  The Universal Settlement Coin TUSC | US$0,00006388 | -7,70% | 7,28% | - | US$95,17 | - |
| 4652 |  DaftCoin DAFT | US$0,006421 | -8,85% | 12,02% | - | US$94,25 | - |
| 4653 |  TranslateMe Network Token TMN | US$0,002118 | -6,22% | -30,99% | - | US$93,56 | - |
| 4654 |  Bearn BFI | US$137,74 | -8,93% | -17,86% | - | US$93,20 | - |
| 4655 |  SafeComet SAFECOMET | US$0,000000001546 | -8,91% | -35,97% | - | US$92,67 | - |
| 4656 |  Aureus Nummus Gold ANG | US$0,001741 | -0,01% | -54,08% | - | US$91,84 | - |
| 4657 |  FairEclipse FECLIPSE | US$0,000000001222 | -8,91% | -0,06% | - | US$89,94 | - |
| 4658 |  BitCherry BCHC | US$0,007005 | -0,01% | -8,47% | - | US$89,95 | - |
| 4659 |  XNODE XNODE | US$0,04782 | -9,78% | -34,27% | - | US$87,88 | - |
| 4660 |  EURxb EURXB | US$1,22 | -0,04% | 0,17% | - | US$87,73 | - |
| 4661 |  DeadSoul DSL | US$0,01218 | -25,05% | -35,36% | - | US$87,79 | - |
| 4662 |  YFI3.money YFI3 | US$0,4233 | -8,28% | -8,00% | - | US$84,76 | - |
| 4663 |  Saferune SAFERUNE | US$0,000000005100 | -8,91% | -4,40% | - | US$84,27 | - |
| 4664 |  Karma DAO KARMA | US$0,02702 | -3,18% | 35,03% | - | US$83,47 | - |
| 4665 |  Billibilli Inc tokenized stock FTX BILI | US$105,25 | -3,56% | -2,72% | - | US$83,39 | - |
| 4666 |  PowerBalt PWRB | US$0,1301 | -14,43% | -5,29% | - | US$80,37 | - |
| 4667 |  Blurt BLURT | US$0,004371 | 21,91% | 46,43% | - | US$78,69 | - |
| 4668 |  PlusOneCoin PLUS1 | US$0,008541 | 48,88% | 10,57% | - | US$78,50 | - |
| 4669 |  GazeCoin GZE | US$0,002690 | 7,18% | -81,98% | - | US$78,32 | - |
| 4670 |  COMOS Finance COMOS | US$0,03723 | -4,80% | -13,16% | - | US$78,26 | - |
| 4671 |  BaTorrent BA | US$0,0001622 | -13,35% | -26,67% | - | US$78,26 | - |
| 4672 |  ECC ECC | US$0,0001816 | -49,36% | -29,48% | - | US$76,79 | - |
| 4673 |  XTRM COIN XTRM | US$0,001333 | 0,79% | 27,14% | - | US$76,70 | - |
| 4674 |  ThunderSwap TNDR | US$0,1215 | -5,88% | -18,38% | - | US$76,67 | - |
| 4675 |  Shipit pro SHPP | US$0,01117 | -6,38% | 6,87% | - | US$76,28 | - |
| 4676 |  CashBackPro CBP | US$0,4534 | -8,08% | -22,89% | - | US$75,37 | - |
| 4677 |  yffi finance YFFI | US$2,97 | 27,05% | 28,19% | - | US$75,11 | - |
| 4678 |  YFIDapp YFID | US$3,05 | -6,75% | 154,30% | - | US$72,46 | - |
| 4679 |  Dequant DEQ | US$0,03161 | -6,22% | 2,05% | - | US$71,83 | - |
| 4680 |  Fridge Token FRIDGE | US$0,5783 | -8,89% | 0,79% | - | US$71,73 | - |
| 4681 |  SaveToken SAVE | US$0,0001001 | -0,01% | 0,03% | - | US$70,56 | - |
| 4682 |  Amazon tokenized stock Bittrex AMZN | US$3.166,84 | -2,36% | -3,36% | - | US$70,41 | - |
| 4683 |  Tronipay TRP | US$0,001011 | 40,76% | -49,00% | - | US$70,17 | - |
| 4684 |  CryptoBharatCoin CBC | US$0,08806 | -5,39% | -11,98% | - | US$66,44 | - |
| 4685 |  Ethereum Vault ETHV | US$0,006735 | -76,50% | -83,58% | - | US$65,76 | - |
| 4686 |  Kepler Network KMW | US$0,00009607 | 65,50% | 6,69% | - | US$65,80 | - |
| 4687 |  Degen Protocol DGN | US$2,79 | -8,92% | -16,87% | - | US$65,23 | - |
| 4688 |  Rare Pepe RPEPE | US$0,03276 | -4,00% | -7,18% | - | US$65,36 | - |
| 4689 |  Reflector.Finance RFCTR | US$0,01193 | -4,12% | -7,92% | - | US$63,52 | - |
| 4690 |  YFIII YFIII | US$5,25 | -89,55% | -12,47% | - | US$62,96 | - |
| 4691 |  LP-yCurve YDAI+YUSDC+YUSDT+YTUSD | US$1,04 | -4,28% | -5,54% | - | US$80,06 | - |
| 4692 |  Tutor's Diary TUDA | US$0,005705 | -6,40% | -27,34% | - | US$62,12 | - |
| 4693 |  Crypto Accept ACPT | US$0,0004863 | -6,19% | 19,78% | - | US$60,88 | - |
| 4694 |  Revo Network REVO | US$0,03866 | -3,08% | -44,92% | - | US$61,07 | - |
| 4695 |  United Traders Token UTT | US$0,5318 | 3,19% | 5,47% | - | US$59,59 | - |
| 4696 |  trees.finance GANJA | US$61,77 | -9,06% | -0,42% | - | US$59,01 | - |
| 4697 |  Xdef Finance XDEF2 | US$0,2122 | -4,07% | -11,60% | - | US$58,81 | - |
| 4698 |  R34P R34P | US$4,03 | -4,07% | -11,00% | - | US$56,75 | - |
| 4699 |  Nyan Finance NYAN | US$2,89 | -2,24% | 8,45% | - | US$56,52 | - |
| 4700 |  AmazonasCoin AMZ | US$0,0001702 | -61,10% | -70,15% | - | US$56,13 | - |
Tabel di atas menampilkan halaman 94 dari total 112 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.