Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CAT.trade Protocol CATX | US$0,06232 | -64,13% | 15,14% | - | US$30,37 | - |
| 4752 |  MP4 MP4 | US$0,006033 | -3,96% | -4,35% | - | US$30,15 | - |
| 4753 |  Our Pay OUR | US$0,0003153 | 0,05% | -2,97% | - | US$30,20 | - |
| 4754 |  YYFI.Protocol YYFI | US$0,3093 | 197,20% | 197,30% | - | US$29,70 | - |
| 4755 |  Trinity Protocol TRI | US$0,01415 | -4,01% | -4,39% | - | US$29,42 | - |
| 4756 |  Asgard finance THOR | US$0,001775 | -9,01% | -3,14% | - | US$29,13 | - |
| 4757 |  Shadetech SHD | US$1,25 | -4,06% | -6,37% | - | US$27,91 | - |
| 4758 |  wanSUSHI WANSUSHI | US$8,82 | -15,08% | -22,66% | - | US$27,87 | - |
| 4759 |  Equus Mining Token EQMT | US$0,001321 | -4,01% | -4,02% | - | US$27,26 | - |
| 4760 |  VENJOCOIN VJC | US$0,06725 | -73,62% | -74,27% | - | US$27,19 | - |
| 4761 |  Pumpy farm PMP | US$21,99 | -9,08% | 12,35% | - | US$26,96 | - |
| 4762 |  MONEY PARTY PARTY | US$0,001333 | -3,90% | -6,15% | - | US$26,74 | - |
| 4763 |  Octree OAK | US$9,42 | -8,94% | 0,24% | - | US$24,93 | - |
| 4764 |  Wenlambo WENLAMBO | US$0,00000005432 | -11,01% | -44,69% | - | US$24,63 | - |
| 4765 |  Contribute TRIB | US$1,58 | -4,04% | -11,58% | - | US$23,67 | - |
| 4766 |  YFIBusiness YFIB | US$3,23 | -3,98% | -4,00% | - | US$23,31 | - |
| 4767 |  CXN Network CXN | US$0,001454 | -4,03% | -15,20% | - | US$22,53 | - |
| 4768 |  VKENAF VKNF | US$0,05973 | -40,54% | -23,94% | - | US$22,36 | - |
| 4769 |  Safetesla SAFETESLA | US$0,000000001125 | -8,91% | -11,56% | - | US$22,26 | - |
| 4770 |  Wallet Plus X WPX | US$0,0001352 | -24,91% | 21,22% | - | US$22,27 | - |
| 4771 |  Charizard Token CHZ006 | US$0,03812 | -8,82% | -8,40% | - | US$21,81 | - |
| 4772 |  Nadeshiko NDSK | US$0,001001 | -29,58% | -79,47% | - | US$21,83 | - |
| 4773 |  Tratok TRAT | US$0,006674 | -4,72% | -87,55% | - | US$21,56 | - |
| 4774 |  Community Token COM | US$0,2564 | -3,92% | -3,93% | - | US$21,51 | - |
| 4775 |  Typhoon Cash PHOON | US$6,92 | -9,83% | -7,87% | - | US$21,33 | - |
| 4776 |  Fiscus.fyi FFYI | US$0,5083 | -6,22% | -86,65% | - | US$20,91 | - |
| 4777 |  Hatch DAO HATCH | US$0,004003 | -0,01% | 103,89% | - | US$20,27 | - |
| 4778 |  Facebook tokenized stock Bittrex FB | US$335,63 | 2,09% | -0,40% | - | US$20,20 | - |
| 4779 |  Xion Finance XGT | US$0,01991 | -0,01% | -77,04% | - | US$20,18 | - |
| 4780 |  3X Long Tether Gold Token XAUTBULL | US$6.682,50 | -0,22% | -5,41% | - | US$20,05 | - |
| 4781 |  BitKAM KAM | US$0,0002685 | -6,40% | -10,06% | - | US$19,89 | - |
| 4782 |  SafeYield SAFEYIELD | US$0,001333 | -8,41% | -0,42% | - | US$19,85 | - |
| 4783 |  Ripple Alpha XLA | US$0,001021 | -38,27% | -21,20% | - | US$19,55 | - |
| 4784 |  Pokeball POKE | US$0,06832 | -9,26% | -48,95% | - | US$19,60 | - |
| 4785 |  Bitcurate BTCR | US$0,02303 | -0,13% | 76,91% | - | US$19,34 | - |
| 4786 |  Codex CDEX | US$0,00004712 | -29,83% | -0,20% | - | US$18,94 | - |
| 4787 |  OWL Token (StealthSwap) OWL | US$0,1915 | -4,01% | -4,03% | - | US$18,35 | - |
| 4788 |  Rivermount RM | US$0,001981 | 1,28% | -35,14% | - | US$18,36 | - |
| 4789 |  Freedom Reserve FR | US$0,001832 | -4,04% | -24,15% | - | US$18,32 | - |
| 4790 |  Gadoshi GADOSHI | US$0,0001164 | -8,83% | 0,96% | - | US$17,73 | - |
| 4791 |  Momentum XMM | US$0,001252 | -3,99% | -4,08% | - | US$17,68 | - |
| 4792 |  The Hustle App HUSL | US$0,0003362 | -6,22% | 26,77% | - | US$17,50 | - |
| 4793 |  Golden Ratio Per Liquidity GRPL | US$4,76 | -4,01% | 16,58% | - | US$17,45 | - |
| 4794 |  YFUEL YFUEL | US$3,49 | -4,02% | -4,02% | - | US$17,43 | - |
| 4795 |  Triforce Protocol TFC | US$0,07196 | -8,84% | -12,54% | - | US$17,03 | - |
| 4796 |  Toshify.finance YFT | US$3,78 | -4,03% | 0,64% | - | US$16,83 | - |
| 4797 |  FuturoCoin FTO | US$0,001917 | -9,40% | -4,93% | - | US$16,57 | - |
| 4798 |  Yearn Finance Red Moon YFRM | US$3,36 | -6,22% | 2,98% | - | US$16,43 | - |
| 4799 |  Farming Bad METH | US$0,007119 | -4,00% | -4,88% | - | US$15,78 | - |
| 4800 |  YieldPanda Finance yPANDA | US$0,001773 | -8,83% | 0,39% | - | US$15,47 | - |
Tabel di atas menampilkan halaman 96 dari total 112 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.