Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$33.560,71 | -6,42% | -10,10% | US$628.572.961.759 | US$33.683.936.663 | 18.729.431 BTC |
| 2 |  Ethereum ETH | US$2.590,26 | -4,60% | -4,59% | US$300.985.400.826 | US$30.600.111.277 | 116.198.766 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,03% | US$62.295.343.953 | US$70.487.554.952 | 62.246.255.385 USDT |
| 4 |  Binance Coin BNB | US$357,31 | -9,27% | 0,84% | US$54.823.141.744 | US$2.927.240.962 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,56 | -6,80% | -10,25% | US$49.942.773.336 | US$2.644.319.967 | 31.930.556.011 ADA |
| 6 |  Dogecoin DOGE | US$0,3310 | -10,96% | 1,61% | US$43.011.807.788 | US$3.043.974.994 | 129.925.434.207 DOGE |
| 7 |  XRP XRP | US$0,8612 | -8,90% | -17,72% | US$39.743.170.142 | US$3.466.113.432 | 46.151.013.329 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,00% | 0,03% | US$23.088.855.996 | US$1.862.347.845 | 23.076.397.413 USDC |
| 9 |  Polkadot DOT | US$21,63 | -10,64% | -7,70% | US$20.452.577.185 | US$1.861.117.892 | 945.698.274 DOT |
| 10 |  Uniswap UNI | US$24,20 | -6,63% | -14,71% | US$13.669.613.802 | US$479.599.704 | 564.972.921 UNI |
| 11 |  Internet Computer ICP | US$91,10 | -12,90% | -20,64% | US$11.306.208.043 | US$204.560.360 | 124.103.517 ICP |
| 12 |  Bitcoin Cash BCH | US$596,08 | -9,34% | -15,32% | US$11.181.154.291 | US$1.905.638.841 | 18.757.875 BCH |
| 13 |  Litecoin LTC | US$161,73 | -8,44% | -13,99% | US$10.796.054.660 | US$2.497.621.711 | 66.752.415 LTC |
| 14 |  Chainlink LINK | US$24,53 | -10,98% | -23,56% | US$10.571.461.679 | US$1.350.784.356 | 431.009.554 LINK |
| 15 |  Solana SOL | US$38,26 | -9,56% | 16,60% | US$10.431.744.177 | US$923.157.614 | 272.637.428 SOL |
| 16 |  Binance USD BUSD | US$1,00 | -0,02% | 0,03% | US$9.598.029.790 | US$4.730.114.246 | 9.594.508.560 BUSD |
| 17 |  Polygon MATIC | US$1,48 | -6,52% | -21,31% | US$9.308.815.307 | US$1.855.450.186 | 6.289.222.325 MATIC |
| 18 |  THETA THETA | US$8,69 | -1,85% | 21,90% | US$8.688.289.722 | US$677.899.314 | 1.000.000.000 THETA |
| 19 |  Stellar XLM | US$0,3462 | -9,19% | -14,17% | US$8.011.048.759 | US$668.258.023 | 23.137.790.445 XLM |
| 20 |  VeChain VET | US$0,1144 | -11,04% | -9,30% | US$7.359.204.262 | US$1.021.288.398 | 64.315.576.989 VET |
| 21 |  Ethereum Classic ETC | US$57,86 | -9,74% | -17,60% | US$6.730.095.617 | US$2.868.782.848 | 116.313.299 ETC |
| 22 |  Filecoin FIL | US$81,86 | -5,93% | 12,62% | US$6.343.094.404 | US$1.143.664.054 | 77.482.861 FIL |
| 23 |  Wrapped Bitcoin WBTC | US$33.646,21 | -6,15% | -10,02% | US$6.315.721.447 | US$126.415.349 | 187.710 WBTC |
| 24 |  TRON TRX | US$0,07162 | -7,59% | -6,89% | US$5.132.335.234 | US$1.014.355.949 | 71.659.657.369 TRX |
| 25 |  EOS EOS | US$5,18 | -11,60% | -22,14% | US$4.937.525.208 | US$1.526.919.598 | 954.057.587 EOS |
| 26 |  Dai DAI | US$1,00 | -0,07% | -0,02% | US$4.889.158.088 | US$327.524.797 | 4.883.057.834 DAI |
| 27 |  Monero XMR | US$248,93 | -8,68% | -8,79% | US$4.462.610.308 | US$262.686.065 | 17.926.927 XMR |
| 28 |  Aave AAVE | US$333,88 | -8,69% | -12,84% | US$4.270.986.922 | US$357.944.925 | 12.791.792 AAVE |
| 29 |  Neo NEO | US$51,03 | -10,07% | -8,85% | US$3.599.504.450 | US$449.046.163 | 70.538.831 NEO |
| 30 |  Maker MKR | US$3.301,10 | -8,75% | -8,11% | US$3.272.961.662 | US$168.996.344 | 991.477 MKR |
| 31 |  Kusama KSM | US$378,35 | -9,74% | 1,87% | US$3.204.679.283 | US$328.748.105 | 8.470.098 KSM |
| 32 |  PancakeSwap CAKE | US$17,00 | -9,76% | -5,29% | US$3.110.397.466 | US$276.846.780 | 182.982.087 CAKE |
| 33 |  Bitcoin SV BSV | US$166,27 | -6,96% | -4,96% | US$3.118.251.919 | US$818.323.800 | 18.754.158 BSV |
| 34 |  IOTA MIOTA | US$1,10 | -12,44% | -1,78% | US$3.045.367.746 | US$106.296.725 | 2.779.530.283 MIOTA |
| 35 |  SHIBA INU SHIB | US$0,000007725 | -9,52% | -16,79% | US$3.049.622.910 | US$469.707.680 | 394.796.000.000.000 SHIB |
| 36 |  FTX Token FTT | US$31,83 | -5,99% | -6,49% | US$3.003.176.184 | US$128.587.039 | 94.346.958 FTT |
| 37 |  Algorand ALGO | US$0,9553 | -6,80% | 1,88% | US$2.930.596.552 | US$146.431.918 | 3.067.865.978 ALGO |
| 38 |  Crypto.com Coin CRO | US$0,1158 | -6,87% | -7,85% | US$2.924.465.246 | US$58.119.453 | 25.263.013.692 CRO |
| 39 |  Cosmos ATOM | US$13,41 | -11,16% | -4,14% | US$2.827.327.192 | US$243.486.315 | 210.767.263 ATOM |
| 40 |  Klaytn KLAY | US$1,12 | -13,80% | -21,76% | US$2.757.694.843 | US$75.752.200 | 2.471.011.178 KLAY |
| 41 |  Avalanche AVAX | US$15,52 | -10,79% | -14,53% | US$2.664.941.548 | US$129.221.032 | 171.680.948 AVAX |
| 42 |  Huobi Token HT | US$14,47 | -6,10% | -6,03% | US$2.533.308.286 | US$273.592.695 | 175.074.232 HT |
| 43 |  Theta Fuel TFUEL | US$0,4768 | 3,36% | 40,10% | US$2.527.561.805 | US$214.544.804 | 5.301.214.400 TFUEL |
| 44 |  Bitcoin BEP2 BTCB | US$33.531,75 | -6,46% | -10,01% | US$2.451.749.568 | US$53.368.857 | 73.117 BTCB |
| 45 |  BitTorrent BTT | US$0,003607 | -10,58% | -6,42% | US$2.380.367.983 | US$263.511.060 | 659.952.625.000 BTT |
| 46 |  Terra LUNA | US$5,58 | -10,64% | -14,92% | US$2.325.318.741 | US$262.616.556 | 416.416.746 LUNA |
| 47 |  UNUS SED LEO LEO | US$2,46 | -1,42% | 2,44% | US$2.350.138.045 | US$1.063.966 | 953.954.130 LEO |
| 48 |  THORChain RUNE | US$9,11 | -15,78% | -28,06% | US$1.944.817.563 | US$91.069.635 | 213.536.800 RUNE |
| 49 |  TerraUSD UST | US$0,9977 | -0,34% | -0,11% | US$1.904.741.216 | US$20.213.229 | 1.909.073.454 UST |
| 50 |  Tezos XTZ | US$3,48 | -9,30% | -3,51% | US$1.859.016.805 | US$314.353.754 | 533.607.882 XTZ |
Tabel di atas menampilkan halaman 1 dari total 112 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.