Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MCO MCO | US$14,52 | -14,88% | 24,86% | US$229.289.429 | US$1.621.815 | 15.793.831 MCO |
| 152 |  Injective Protocol INJ | US$8,26 | -10,85% | -11,93% | US$227.462.191 | US$30.884.203 | 27.535.154 INJ |
| 153 |  NKN NKN | US$0,3215 | -9,21% | -13,32% | US$225.050.335 | US$16.656.967 | 700.000.000 NKN |
| 154 |  IoTeX IOTX | US$0,02343 | -10,27% | -14,69% | US$223.492.919 | US$19.037.578 | 9.540.779.324 IOTX |
| 155 |  Serum SRM | US$4,46 | -7,19% | -6,70% | US$222.857.509 | US$106.824.368 | 50.000.000 SRM |
| 156 |  Uquid Coin UQC | US$21,84 | -5,50% | 3,04% | US$218.358.598 | US$988.455 | 10.000.000 UQC |
| 157 |  Numeraire NMR | US$43,28 | -10,42% | -17,11% | US$215.617.903 | US$16.865.573 | 4.981.500 NMR |
| 158 |  FUNToken FUN | US$0,02066 | -7,16% | -9,20% | US$212.822.008 | US$6.804.486 | 10.298.879.189 FUN |
| 159 |  Celer Network CELR | US$0,03706 | -10,00% | -20,00% | US$207.599.999 | US$37.679.334 | 5.601.205.665 CELR |
| 160 |  Ardor ARDR | US$0,2095 | -4,75% | -5,90% | US$209.301.011 | US$9.861.774 | 998.999.495 ARDR |
| 161 |  The Sandbox SAND | US$0,2946 | -9,41% | -11,96% | US$206.781.142 | US$23.892.523 | 701.888.415 SAND |
| 162 |  NuCypher NU | US$0,3197 | -12,29% | 4,49% | US$207.436.070 | US$35.852.076 | 648.750.000 NU |
| 163 |  Alpha Finance Lab ALPHA | US$0,7042 | -10,99% | -18,90% | US$201.109.507 | US$23.144.099 | 285.579.035 ALPHA |
| 164 |  StormX STMX | US$0,02327 | -10,37% | -9,42% | US$201.081.090 | US$11.839.436 | 8.640.900.054 STMX |
| 165 |  Prometeus PROM | US$11,95 | -10,58% | -20,54% | US$196.502.248 | US$3.048.316 | 16.450.000 PROM |
| 166 |  Civic CVC | US$0,2967 | -8,67% | -11,33% | US$198.762.983 | US$26.114.862 | 670.000.000 CVC |
| 167 |  Steem STEEM | US$0,5125 | -8,03% | -8,65% | US$195.700.326 | US$3.729.735 | 381.852.666 STEEM |
| 168 |  Stratis STRAX | US$1,46 | -11,17% | -8,49% | US$192.848.622 | US$10.881.407 | 132.039.638 STRAX |
| 169 |  Aragon ANT | US$4,78 | -14,20% | -4,49% | US$189.478.785 | US$30.665.792 | 39.609.523 ANT |
| 170 |  Balancer BAL | US$27,10 | -6,84% | -12,11% | US$188.178.728 | US$42.502.268 | 6.943.831 BAL |
| 171 |  Komodo KMD | US$1,51 | -3,46% | -3,06% | US$190.039.299 | US$9.491.373 | 126.080.215 KMD |
| 172 |  Orbs ORBS | US$0,08199 | -8,45% | -5,21% | US$182.833.260 | US$1.374.622 | 2.229.950.518 ORBS |
| 173 |  Metal MTL | US$2,88 | 16,80% | 26,89% | US$188.743.350 | US$139.363.580 | 65.588.845 MTL |
| 174 |  Swipe SXP | US$1,92 | -10,47% | -9,55% | US$182.700.905 | US$152.235.259 | 95.181.302 SXP |
| 175 |  SUN SUN | US$25,47 | -16,57% | -8,40% | US$185.806.907 | US$25.840.170 | 7.296.197 SUN |
| 176 |  Strike STRK | US$50,46 | -21,49% | 20,98% | US$146.338.477 | US$2.358.300 | 2.900.177 STRK |
| 177 |  DODO DODO | US$1,52 | -9,94% | -6,20% | US$168.487.656 | US$50.689.188 | 110.551.965 DODO |
| 178 |  SingularityNET AGI | US$0,1964 | -19,28% | -40,02% | US$170.279.336 | US$1.035.792 | 867.156.743 AGI |
| 179 |  MediBloc MED | US$0,06187 | -10,19% | -10,75% | US$169.395.497 | US$173.079 | 2.738.131.491 MED |
| 180 |  Haven Protocol XHV | US$11,41 | -4,08% | 9,08% | US$167.898.533 | US$886.067 | 14.717.946 XHV |
| 181 |  Casper CSPR | US$0,2812 | -4,77% | -8,40% | US$166.013.353 | US$6.188.438 | 590.273.359 CSPR |
| 182 |  Unibright UBT | US$1,10 | -6,24% | -11,69% | US$165.606.192 | US$1.017.960 | 149.999.999 UBT |
| 183 |  BitShares BTS | US$0,05354 | -8,67% | -10,49% | US$160.343.267 | US$19.939.260 | 2.994.910.000 BTS |
| 184 |  ZB Token ZB | US$0,3464 | -6,62% | -8,78% | US$160.486.777 | US$4.455.670 | 463.288.810 ZB |
| 185 |  Hxro HXRO | US$0,7099 | -3,75% | -1,42% | US$159.519.000 | US$1.612.807 | 224.693.272 HXRO |
| 186 |  Phala Network PHA | US$0,8833 | -5,80% | 32,51% | US$156.903.990 | US$29.527.165 | 177.634.380 PHA |
| 187 |  Hive HIVE | US$0,3878 | -7,54% | -10,58% | US$157.429.764 | US$4.603.465 | 405.977.256 HIVE |
| 188 |  ZKSwap ZKS | US$0,7925 | -11,08% | -8,57% | US$156.470.415 | US$8.764.037 | 197.440.000 ZKS |
| 189 |  Ark ARK | US$1,21 | -1,40% | 2,09% | US$157.363.378 | US$10.150.080 | 129.669.021 ARK |
| 190 |  Ampleforth AMPL | US$0,8226 | -5,70% | -7,39% | US$156.770.208 | US$1.856.997 | 190.585.116 AMPL |
| 191 |  Band Protocol BAND | US$7,25 | -10,46% | -19,43% | US$148.552.768 | US$41.838.263 | 20.494.033 BAND |
| 192 |  JUST JST | US$0,06429 | -9,15% | -6,17% | US$145.309.640 | US$69.945.575 | 2.260.326.706 JST |
| 193 |  Everipedia IQ | US$0,01468 | -19,43% | 21,99% | US$147.040.118 | US$13.314.890 | 10.013.443.716 IQ |
| 194 |  Velas VLX | US$0,06771 | -5,44% | -20,94% | US$143.840.282 | US$1.778.424 | 2.124.380.663 VLX |
| 195 |  Gemini Dollar GUSD | US$0,9822 | -0,64% | -2,59% | US$142.573.397 | US$13.327.607 | 145.151.729 GUSD |
| 196 |  LockTrip LOC | US$9,33 | 0,23% | 17,38% | US$139.569.724 | US$135.261 | 14.952.163 LOC |
| 197 |  MonaCoin MONA | US$2,08 | -5,02% | -9,74% | US$136.905.742 | US$9.140.414 | 65.729.675 MONA |
| 198 |  Polymath POLY | US$0,2193 | -9,57% | -12,64% | US$135.722.362 | US$1.738.931 | 618.764.165 POLY |
| 199 |  COTI COTI | US$0,1999 | -11,80% | -14,91% | US$133.900.532 | US$23.992.091 | 669.740.238 COTI |
| 200 |  Utrust UTK | US$0,3001 | -12,10% | -9,46% | US$135.051.655 | US$9.674.575 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 4 dari total 112 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.