Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GET Protocol GET | US$4,34 | -8,34% | -5,04% | US$49.439.555 | US$1.265.202 | 11.388.258 GET |
| 452 |  xDai STAKE | US$8,71 | -6,38% | -8,50% | US$49.461.193 | US$1.444.431 | 5.678.808 STAKE |
| 453 |  ShareToken SHR | US$0,02131 | -4,75% | -4,77% | US$49.544.772 | US$1.201.923 | 2.325.051.938 SHR |
| 454 |  Small Love Potion SLP | US$0,1220 | -6,81% | -16,48% | US$49.299.382 | US$10.178.767 | 404.090.637 SLP |
| 455 |  Anyswap ANY | US$2,68 | -9,61% | 2,31% | US$49.985.770 | US$452.463 | 18.639.320 ANY |
| 456 |  Dragonchain DRGN | US$0,1333 | -12,64% | -13,61% | US$49.353.291 | US$305.050 | 370.370.900 DRGN |
| 457 |  Dogelon Mars ELON | US$0,0000001016 | -20,42% | -34,57% | US$49.449.726 | US$4.011.381 | 486.867.033.865.492 ELON |
| 458 |  Fusion FSN | US$0,7202 | -5,39% | -18,28% | US$49.343.870 | US$961.367 | 68.510.933 FSN |
| 459 |  PIVX PIVX | US$0,7560 | -11,47% | -17,35% | US$49.279.022 | US$1.291.956 | 65.180.592 PIVX |
| 460 |  Constellation DAG | US$0,03880 | -15,80% | -12,00% | US$49.158.916 | US$902.610 | 1.266.911.931 DAG |
| 461 |  ARPA Chain ARPA | US$0,04248 | -11,16% | -4,34% | US$48.456.795 | US$21.281.945 | 1.140.790.592 ARPA |
| 462 |  Everest ID | US$0,4189 | -7,48% | 19,48% | US$48.890.998 | US$1.039.258 | 116.700.000 ID |
| 463 |  BTU Protocol BTU | US$0,5392 | -14,99% | -14,22% | US$48.807.954 | US$223.478 | 90.514.336 BTU |
| 464 |  Nimiq NIM | US$0,006147 | -7,09% | -6,07% | US$48.338.908 | US$826.217 | 7.863.893.147 NIM |
| 465 |  PRIZM PZM | US$0,01746 | -0,89% | 0,11% | US$48.246.279 | US$883.652 | 2.762.520.677 PZM |
| 466 |  BLOCKv VEE | US$0,01460 | -4,90% | 64,91% | US$48.186.305 | US$680.517 | 3.301.394.753 VEE |
| 467 |  Mithril MITH | US$0,04777 | -13,49% | -10,24% | US$47.770.379 | US$12.933.106 | 1.000.000.000 MITH |
| 468 |  KARMA KARMA | US$0,008795 | -18,23% | -10,48% | US$47.938.585 | US$1.250,86 | 5.450.532.381 KARMA |
| 469 |  DSLA Protocol DSLA | US$0,007394 | -8,49% | -13,52% | US$47.944.574 | US$877.841 | 6.483.849.486 DSLA |
| 470 |  Zenon ZNN | US$8,33 | -9,38% | -20,53% | US$46.795.886 | US$508.358 | 5.620.450 ZNN |
| 471 |  Homeros HMR | US$0,09215 | -4,72% | -6,06% | US$47.415.548 | US$10.613.235 | 514.542.615 HMR |
| 472 |  Ultiledger ULT | US$0,01673 | 4,42% | 3,48% | US$47.356.201 | US$101.676 | 2.830.429.509 ULT |
| 473 |  MANTRA DAO OM | US$0,1570 | -8,39% | -14,21% | US$46.879.832 | US$8.631.333 | 298.664.839 OM |
| 474 |  API3 API3 | US$3,41 | -9,73% | -15,69% | US$47.201.345 | US$10.528.243 | 13.847.549 API3 |
| 475 |  BnkToTheFuture BFT | US$0,06365 | -7,82% | -10,55% | US$46.464.891 | US$128.989 | 729.959.998 BFT |
| 476 |  v.systems VSYS | US$0,02044 | -18,84% | -3,28% | US$46.905.967 | US$6.369.871 | 2.294.266.182 VSYS |
| 477 |  Aergo AERGO | US$0,1760 | -9,86% | -7,02% | US$46.471.965 | US$3.156.989 | 264.019.890 AERGO |
| 478 |  FC Barcelona Fan Token BAR | US$15,80 | -7,36% | -7,61% | US$46.638.268 | US$5.531.728 | 2.950.924 BAR |
| 479 |  BoringDAO BOR | US$449,10 | 7,37% | 25,64% | US$46.593.633 | US$5.986.006 | 103.748 BOR |
| 480 |  VideoCoin VID | US$0,3010 | -8,67% | 28,70% | US$45.864.296 | US$473.548 | 152.389.646 VID |
| 481 |  PLATINCOIN PLC | US$9,15 | -8,16% | 189,27% | US$45.767.200 | US$1.031.118 | 5.001.073 PLC |
| 482 |  PAID Network PAID | US$0,7201 | -17,68% | -8,68% | US$45.666.528 | US$2.239.690 | 63.419.726 PAID |
| 483 |  DigixDAO DGD | US$500,67 | -3,97% | -3,79% | US$45.592.657 | US$54.301,19 | 91.064 DGD |
| 484 |  Nxt NXT | US$0,04544 | -4,30% | 5,85% | US$45.399.210 | US$1.127.154 | 998.999.942 NXT |
| 485 |  Contentos COS | US$0,01495 | -15,84% | -4,02% | US$45.005.709 | US$9.915.785 | 3.010.140.742 COS |
| 486 |  Visor.Finance VISR | US$1,44 | -8,88% | -13,43% | US$45.327.970 | US$1.056.999 | 31.583.108 VISR |
| 487 |  Sentinel Protocol UPP | US$0,09964 | -4,27% | 1,89% | US$45.777.052 | US$126.857 | 459.429.451 UPP |
| 488 |  Cortex CTXC | US$0,1796 | -11,07% | -3,79% | US$44.894.036 | US$4.819.538 | 249.938.725 CTXC |
| 489 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9667 | -3,24% | 16,20% | US$45.175.482 | US$292.043 | 46.731.452 USDX |
| 490 |  Darma Cash DMCH | US$0,2088 | -3,12% | -4,28% | US$44.654.149 | US$95.816,64 | 213.864.476 DMCH |
| 491 |  Shopping SPI | US$47,07 | -7,32% | -1,28% | US$44.376.252 | US$829.133 | 942.760 SPI |
| 492 |  TerraKRW KRT | US$0,0008807 | -0,20% | 2,80% | US$44.637.885 | US$3.233,10 | 50.684.549.522 KRT |
| 493 |  Bifrost (BFC) BFC | US$0,06547 | -7,37% | -11,64% | US$44.459.415 | US$343.950 | 679.035.965 BFC |
| 494 |  Gifto GTO | US$0,05472 | 18,14% | 48,96% | US$42.148.181 | US$78.054.088 | 770.236.879 GTO |
| 495 |  Project Pai PAI | US$0,02850 | -2,70% | 28,10% | US$44.188.812 | US$3.180.121 | 1.550.275.449 PAI |
| 496 |  SUKU SUKU | US$0,3725 | -3,41% | -4,68% | US$44.388.635 | US$839.128 | 119.149.903 SUKU |
| 497 |  saffron.finance SFI | US$488,08 | -12,33% | -12,84% | US$44.164.388 | US$1.686.523 | 90.486 SFI |
| 498 |  Nexus NXS | US$0,6103 | -13,43% | -15,70% | US$43.168.703 | US$408.510 | 70.733.216 NXS |
| 499 |  TNC Coin TNC | US$0,007600 | -2,20% | 35,31% | US$43.117.401 | US$9.236.906 | 5.673.421.239 TNC |
| 500 |  Metronome MET | US$3,64 | -3,46% | -2,34% | US$42.982.761 | US$123.223 | 11.818.807 MET |
Tabel di atas menampilkan halaman 10 dari total 112 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.