Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LGCY Network LGCY | US$0,003381 | -5,12% | -18,71% | US$42.982.871 | US$426.073 | 12.713.925.827 LGCY |
| 502 |  Hacken Token HAI | US$0,1327 | -3,28% | 9,85% | US$42.338.582 | US$934.012 | 318.937.775 HAI |
| 503 |  CoinEx Token CET | US$0,05918 | -7,65% | -7,41% | US$41.933.728 | US$1.887.586 | 708.633.582 CET |
| 504 |  Illuvium ILV | US$64,13 | 2,79% | 6,14% | US$41.829.196 | US$563.421 | 652.302 ILV |
| 505 |  Alpha Quark Token AQT | US$3,22 | -8,85% | -12,09% | US$42.123.359 | US$1.433.407 | 13.085.943 AQT |
| 506 |  HyperCash HC | US$0,9029 | -6,87% | -10,36% | US$40.695.623 | US$7.158.748 | 45.071.909 HC |
| 507 |  Proton XPR | US$0,007661 | -4,07% | 6,28% | US$40.553.503 | US$3.041.466 | 5.293.784.214 XPR |
| 508 |  Dusk Network DUSK | US$0,1088 | -8,73% | -16,34% | US$40.325.688 | US$4.660.073 | 370.663.706 DUSK |
| 509 |  Bounce Token AUCTION | US$19,47 | -9,05% | -18,79% | US$40.583.227 | US$3.425.376 | 2.083.956 AUCTION |
| 510 |  Morpheus.Network MRPH | US$0,8623 | -10,59% | 2,17% | US$40.682.336 | US$506.102 | 47.180.014 MRPH |
| 511 |  StableXSwap STAX | US$2,98 | -2,18% | 55,20% | US$40.610.909 | US$5.155,52 | 13.646.645 STAX |
| 512 |  TrueFi TRU | US$0,2881 | -10,88% | -15,80% | US$40.510.490 | US$3.795.864 | 140.608.485 TRU |
| 513 |  Moss Coin MOC | US$0,1108 | -7,48% | -5,57% | US$40.682.848 | - | 367.194.689 MOC |
| 514 |  mStable USD MUSD | US$0,9781 | -2,61% | -2,65% | US$40.184.897 | US$3.799,63 | 41.085.970 MUSD |
| 515 |  PowerPool CVP | US$1,26 | -6,31% | -4,25% | US$40.123.373 | US$3.159.423 | 31.890.985 CVP |
| 516 |  HARD Protocol HARD | US$0,6260 | -12,40% | -6,88% | US$39.904.914 | US$11.663.858 | 63.750.000 HARD |
| 517 |  Terra Virtua Kolect TVK | US$0,1825 | -9,10% | -15,66% | US$40.002.435 | US$10.952.279 | 219.201.959 TVK |
| 518 |  GlitzKoin GTN | US$0,1616 | 2,20% | -1,49% | US$40.004.763 | US$289.022 | 247.499.428 GTN |
| 519 |  Huobi Pool Token HPT | US$0,006383 | -4,10% | -1,96% | US$39.893.447 | US$1.183.764 | 6.249.949.756 HPT |
| 520 |  Callisto Network CLO | US$0,01544 | -4,12% | -1,14% | US$39.753.219 | US$301.401 | 2.575.109.612 CLO |
| 521 |  FIO Protocol FIO | US$0,1634 | -13,15% | -11,76% | US$39.367.666 | US$4.466.355 | 240.907.872 FIO |
| 522 |  Selfkey KEY | US$0,008428 | -10,54% | -4,58% | US$38.880.881 | US$3.945.195 | 4.613.195.381 KEY |
| 523 |  SparkPoint SRK | US$0,004867 | -9,26% | -12,83% | US$39.416.957 | US$1.769.194 | 8.098.276.158 SRK |
| 524 |  Revolution Populi RVP | US$0,03254 | 35,35% | 11,98% | US$39.043.629 | US$2.862.936 | 1.200.000.003 RVP |
| 525 |  BSCPAD BSCPAD | US$1,20 | -0,71% | -5,39% | US$39.055.720 | US$14.702.634 | 32.536.276 BSCPAD |
| 526 |  Vertcoin VTC | US$0,6422 | -7,29% | -8,85% | US$38.763.571 | US$213.486 | 60.359.822 VTC |
| 527 |  LATOKEN LA | US$0,1019 | -18,60% | -23,14% | US$38.739.757 | US$7.510,80 | 380.104.462 LA |
| 528 |  VITE VITE | US$0,07862 | -10,88% | -16,88% | US$37.967.168 | US$3.253.658 | 482.930.842 VITE |
| 529 |  Aavegotchi GHST | US$1,03 | -1,28% | -5,69% | US$38.154.174 | US$13.155.456 | 36.968.551 GHST |
| 530 |  DeepBrain Chain DBC | US$0,01196 | -0,47% | -5,06% | US$38.266.799 | US$2.167.347 | 3.200.000.000 DBC |
| 531 |  Glitch GLCH | US$0,5267 | -13,30% | -16,26% | US$37.908.151 | US$1.586.247 | 71.969.869 GLCH |
| 532 |  Polkadex PDEX | US$19,20 | -9,91% | 9,29% | US$37.712.731 | US$2.666.577 | 1.963.860 PDEX |
| 533 |  Harvest Finance FARM | US$66,25 | -2,77% | -11,44% | US$37.712.936 | US$640.896 | 569.224 FARM |
| 534 |  AMO Coin AMO | US$0,001976 | -8,73% | -9,48% | US$37.689.756 | US$1.069.137 | 19.071.148.719 AMO |
| 535 |  Bankera BNK | US$0,001510 | 7,90% | 32,10% | US$37.201.922 | US$15.242,39 | 24.643.912.108 BNK |
| 536 |  Dero DERO | US$3,50 | -12,00% | 8,81% | US$37.191.821 | US$470.795 | 10.635.956 DERO |
| 537 |  RAI Finance RAI | US$0,8459 | -4,58% | -7,27% | US$36.973.361 | US$1.552.488 | 43.711.045 RAI |
| 538 |  Frontier FRONT | US$0,9608 | -11,53% | -16,22% | US$36.860.154 | US$10.048.690 | 38.362.500 FRONT |
| 539 |  Permission Coin ASK | US$0,002738 | 3,46% | 8,47% | US$36.653.448 | US$382.838 | 13.386.481.798 ASK |
| 540 |  Switcheo SWTH | US$0,02562 | -3,52% | 3,38% | US$36.886.479 | US$860.928 | 1.439.629.386 SWTH |
| 541 |  Sentivate SNTVT | US$0,01020 | -4,47% | -21,20% | US$36.352.923 | US$245.933 | 3.563.146.428 SNTVT |
| 542 |  EOS Force EOSC | US$0,03734 | -13,46% | -18,27% | US$35.999.337 | US$410.681 | 964.070.125 EOSC |
| 543 |  ERC20 ERC20 | US$0,03142 | -16,33% | -36,57% | US$35.459.840 | US$47.470,73 | 1.128.632.512 ERC20 |
| 544 |  Finxflo FXF | US$0,5526 | -10,42% | 45,17% | US$35.871.972 | US$976.028 | 64.918.081 FXF |
| 545 |  Vulcan Forged PYR PYR | US$2,04 | -3,33% | -15,60% | US$35.796.899 | US$97.977,59 | 17.567.650 PYR |
| 546 |  DMarket DMT | US$0,6252 | -5,28% | -1,61% | US$35.589.255 | US$17.007,92 | 56.921.773 DMT |
| 547 |  BABB BAX | US$0,0007643 | -8,41% | -21,95% | US$35.570.627 | US$1.131.237 | 46.537.300.000 BAX |
| 548 |  Unifi Protocol DAO UNFI | US$8,74 | -8,17% | -20,82% | US$35.219.752 | US$8.189.094 | 4.029.091 UNFI |
| 549 |  Rarible RARI | US$8,59 | -23,83% | -27,90% | US$35.212.043 | US$4.121.061 | 4.100.676 RARI |
| 550 |  ARMOR ARMOR | US$0,4073 | -7,79% | -21,43% | US$35.272.122 | US$996.320 | 86.589.627 ARMOR |
Tabel di atas menampilkan halaman 11 dari total 112 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.