Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AIOZ Network AIOZ | US$0,3815 | -12,92% | -4,56% | US$25.827.853 | US$399.693 | 67.697.765 AIOZ |
| 652 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,04271 | 0,03% | 12,72% | US$24.544.355 | - | 574.716.648 MCI |
| 653 |  Aurora AOA | US$0,002455 | -7,73% | -7,71% | US$24.477.842 | US$830.112 | 9.970.001.542 AOA |
| 654 |  Bitrue Coin BTR | US$0,1614 | -5,03% | -8,84% | US$24.297.989 | US$98,74 | 150.521.228 BTR |
| 655 |  Refinable FINE | US$0,5969 | -10,59% | -22,37% | US$24.510.130 | US$2.088.898 | 41.059.833 FINE |
| 656 |  Raiden Network Token RDN | US$0,4722 | -1,33% | 10,58% | US$24.094.157 | US$1.241.474 | 51.030.146 RDN |
| 657 |  Obyte GBYTE | US$31,86 | -14,05% | -15,18% | US$24.009.581 | US$333.703 | 753.681 GBYTE |
| 658 |  Neblio NEBL | US$1,35 | -5,47% | -10,05% | US$23.726.135 | US$1.275.093 | 17.549.660 NEBL |
| 659 |  TE-FOOD TONE | US$0,04219 | -4,03% | -8,01% | US$23.996.040 | US$473.556 | 568.723.686 TONE |
| 660 |  Namecoin NMC | US$1,61 | -4,28% | -10,25% | US$23.783.309 | US$14.037,03 | 14.736.400 NMC |
| 661 |  TokenClub TCT | US$0,02749 | -15,47% | -7,49% | US$23.499.354 | US$3.511.254 | 854.902.279 TCT |
| 662 |  Aleph.im ALEPH | US$0,2290 | -16,72% | -50,95% | US$23.186.125 | US$576.328 | 101.259.533 ALEPH |
| 663 |  Props Token PROPS | US$0,06871 | -3,83% | -2,91% | US$23.241.720 | US$456.328 | 338.249.502 PROPS |
| 664 |  ForTube FOR | US$0,03569 | -6,50% | -9,23% | US$22.822.768 | US$3.047.688 | 639.520.000 FOR |
| 665 |  dForce DF | US$0,1947 | 6,30% | -9,95% | US$22.341.366 | US$5.013.430 | 114.772.957 DF |
| 666 |  Olyseum OLY | US$0,01989 | -14,44% | -23,60% | US$23.012.618 | US$42.008,80 | 1.156.936.140 OLY |
| 667 |  Zano ZANO | US$2,12 | -8,25% | -27,80% | US$22.679.376 | US$124.496 | 10.673.622 ZANO |
| 668 |  Wabi WABI | US$0,2249 | -7,04% | -9,88% | US$22.419.094 | US$941.470 | 99.699.999 WABI |
| 669 |  Boson Protocol BOSON | US$0,8558 | -16,02% | -12,25% | US$22.611.337 | US$1.138.915 | 26.422.366 BOSON |
| 670 |  Navcoin NAV | US$0,3112 | -2,70% | 4,22% | US$22.247.565 | US$605.704 | 71.492.481 NAV |
| 671 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5514 | -6,94% | -15,86% | US$22.000.999 | US$1.735.359 | 39.900.000 DREP |
| 672 |  Darwinia Network RING | US$0,04910 | -2,14% | -0,27% | US$22.214.575 | US$1.056.488 | 452.408.710 RING |
| 673 |  Phantasma SOUL | US$0,2160 | -11,26% | -31,35% | US$21.767.348 | US$80.047,59 | 100.756.072 SOUL |
| 674 |  BigONE Token ONE | US$0,002354 | 0,05% | -8,38% | US$22.238.607 | US$22.737,96 | 9.449.081.034 ONE |
| 675 |  Sentinel DVPN | US$0,01109 | -25,84% | -29,32% | US$22.175.817 | US$257.125 | 1.999.969.999 DVPN |
| 676 |  Aitra AITRA | US$3,88 | -5,29% | -6,91% | US$21.613.364 | US$154,47 | 5.569.161 AITRA |
| 677 |  BASIC BASIC | US$0,004380 | -4,58% | -7,52% | US$21.744.919 | US$221.880 | 4.965.151.055 BASIC |
| 678 |  GameCredits GAME | US$0,1503 | -8,55% | -24,90% | US$21.173.677 | US$398.087 | 140.916.939 GAME |
| 679 |  CUTcoin CUT | US$0,1533 | -4,90% | -6,13% | US$21.245.125 | US$559,83 | 138.630.206 CUT |
| 680 |  CyberFi Token CFi | US$13,01 | -4,28% | -8,36% | US$21.186.514 | US$830.109 | 1.627.902 CFi |
| 681 |  Dentacoin DCN | US$0,00003853 | -7,68% | 0,47% | US$21.116.721 | US$409.172 | 548.105.296.887 DCN |
| 682 |  Hermez Network HEZ | US$4,48 | -5,56% | -5,56% | US$21.034.080 | US$825.839 | 4.700.000 HEZ |
| 683 |  Tokamak Network TON | US$7,91 | -0,80% | -0,19% | US$21.569.467 | - | 2.727.340 TON |
| 684 |  Modefi MOD | US$1,57 | -14,87% | -33,63% | US$20.590.553 | US$2.075.837 | 13.088.380 MOD |
| 685 |  Davinci Coin DAC | US$0,002467 | -7,03% | -8,84% | US$20.914.650 | US$1.151.054 | 8.478.561.025 DAC |
| 686 |  VIDT Datalink VIDT | US$0,4180 | -13,36% | -19,60% | US$20.658.838 | US$2.819.547 | 49.428.303 VIDT |
| 687 |  Vitae VITAE | US$1,06 | -6,39% | -12,68% | US$20.666.144 | US$2.350.096 | 19.471.178 VITAE |
| 688 |  LikeCoin LIKE | US$0,02002 | -5,17% | -4,80% | US$20.638.628 | US$63.535,75 | 1.030.999.802 LIKE |
| 689 |  Galatasaray Fan Token GAL | US$5,88 | -3,81% | -7,70% | US$20.623.170 | US$787.020 | 3.507.572 GAL |
| 690 |  DragonVein DVC | US$0,04567 | -3,73% | -4,35% | US$20.691.556 | US$3.211.743 | 453.082.170 DVC |
| 691 |  Measurable Data Token MDT | US$0,03043 | -14,31% | -11,83% | US$20.447.006 | US$5.660.380 | 671.990.346 MDT |
| 692 |  GYEN GYEN | US$0,009146 | 0,05% | -0,23% | US$20.553.655 | US$744.819 | 2.247.321.096 GYEN |
| 693 |  FirmaChain FCT | US$0,1108 | -6,15% | -8,55% | US$20.411.705 | US$349.506 | 184.275.043 FCT |
| 694 |  Helmet.insure HELMET | US$0,6481 | -5,22% | -18,16% | US$20.544.902 | US$860.662 | 31.702.027 HELMET |
| 695 |  1irstcoin FST | US$0,5790 | -4,12% | -3,46% | US$20.255.936 | US$50.214,50 | 34.985.102 FST |
| 696 |  Electric Vehicle Zone EVZ | US$0,04468 | -9,48% | -14,31% | US$19.779.423 | US$1.175.411 | 442.733.056 EVZ |
| 697 |  Mirrored iShares Gold Trust mIAU | US$17,70 | -0,26% | -0,04% | US$19.895.381 | - | 1.123.878 mIAU |
| 698 |  SALT SALT | US$0,2461 | -13,10% | -19,37% | US$19.754.144 | US$72.631,94 | 80.283.615 SALT |
| 699 |  Bridge Oracle BRG | US$0,002490 | -24,82% | -40,43% | US$19.925.938 | US$2.193.193 | 8.002.167.205 BRG |
| 700 |  WOM Protocol WOM | US$0,1924 | 2,49% | 35,59% | US$19.860.713 | US$1.165.903 | 103.207.450 WOM |
Tabel di atas menampilkan halaman 14 dari total 112 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.