Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Moeda Loyalty Points MDA | US$0,8027 | -11,79% | -8,98% | US$15.756.878 | US$3.098.066 | 19.628.888 MDA |
| 752 |  dHedge DAO DHT | US$1,27 | 4,65% | -9,37% | US$15.925.746 | US$5.270.841 | 12.493.927 DHT |
| 753 |  Viacoin VIA | US$0,6722 | -11,36% | -19,26% | US$15.577.422 | US$267.537 | 23.174.352 VIA |
| 754 |  COVER Protocol COVER | US$246,11 | -6,75% | -22,51% | US$15.559.279 | US$1.596.125 | 63.221 COVER |
| 755 |  BIDR BIDR | US$0,00006903 | 0,30% | 0,86% | US$15.580.938 | US$15.372.305 | 225.715.436.474 BIDR |
| 756 |  Dynamic DYN | US$1,01 | -4,52% | -7,08% | US$15.563.707 | US$2.288,12 | 15.380.761 DYN |
| 757 |  Plian PI | US$0,01870 | -7,61% | -16,56% | US$15.419.103 | US$179.446 | 824.385.149 PI |
| 758 |  LCMS LCMS | US$1,03 | 3,90% | -3,32% | US$15.433.438 | US$435.034 | 14.922.868 LCMS |
| 759 |  Venus SXP vSXP | US$0,03873 | -10,24% | -9,29% | US$15.362.411 | - | 396.674.884 vSXP |
| 760 |  VNT Chain VNT | US$0,005631 | -30,09% | 26,93% | US$15.301.593 | US$73.887,38 | 2.717.613.095 VNT |
| 761 |  SpaceChain SPC | US$0,04864 | 2,78% | -4,34% | US$15.281.855 | US$123.854 | 314.202.047 SPC |
| 762 |  Venus LINK vLINK | US$0,4942 | -10,73% | -23,19% | US$15.275.795 | - | 30.907.312 vLINK |
| 763 |  Dora Factory DORA | US$9,79 | 0,44% | -2,95% | US$15.279.695 | US$4.997.976 | 1.561.334 DORA |
| 764 |  BIKI BIKI | US$0,05375 | -2,75% | -9,64% | US$15.152.252 | US$1.267.601 | 281.898.566 BIKI |
| 765 |  Bao Finance BAO | US$0,0004465 | -2,28% | -25,96% | US$15.209.194 | US$1.067.626 | 34.066.471.176 BAO |
| 766 |  Metaverse ETP ETP | US$0,1934 | 0,83% | 0,27% | US$15.173.401 | US$232.355 | 78.452.265 ETP |
| 767 |  UpBots UBXT | US$0,04250 | -0,79% | -0,32% | US$15.017.147 | US$416.238 | 353.371.858 UBXT |
| 768 |  BUX Token BUX | US$0,2576 | -5,61% | -14,58% | US$14.914.016 | US$201.935 | 57.904.773 BUX |
| 769 |  UniCrypt UNCX | US$487,09 | -19,64% | -2,97% | US$14.914.460 | US$2.891.841 | 30.619 UNCX |
| 770 |  Blank Wallet BLANK | US$0,7707 | -15,53% | -20,01% | US$14.947.160 | US$1.990.011 | 19.394.814 BLANK |
| 771 |  USDJ USDJ | US$0,9994 | 0,03% | -0,84% | US$14.840.100 | US$10.067.343 | 14.848.772 USDJ |
| 772 |  Lympo LYM | US$0,01790 | -7,15% | -6,79% | US$14.798.649 | US$191.470 | 826.672.979 LYM |
| 773 |  NIX NIX | US$0,3003 | 21,15% | 72,91% | US$14.764.860 | US$66.206,41 | 49.163.503 NIX |
| 774 |  K21 K21 | US$2,06 | -11,67% | -21,85% | US$14.576.581 | US$433.085 | 7.081.447 K21 |
| 775 |  TenX PAY | US$0,07054 | -4,87% | -3,49% | US$14.476.086 | US$1.757.929 | 205.218.256 PAY |
| 776 |  TrustVerse TRV | US$0,02832 | -12,30% | 30,37% | US$14.409.299 | US$855.950 | 508.784.134 TRV |
| 777 |  ROOBEE ROOBEE | US$0,005980 | -3,43% | 2,76% | US$14.957.447 | US$1.074.620 | 2.501.192.519 ROOBEE |
| 778 |  Metaverse Dualchain Network Architecture DNA | US$0,0007094 | -7,23% | -49,10% | US$14.289.962 | US$434.450 | 20.143.656.744 DNA |
| 779 |  TrueChain TRUE | US$0,1791 | -3,74% | -11,78% | US$14.251.896 | US$4.027.673 | 79.575.543 TRUE |
| 780 |  TerraCredit CREDIT | US$0,1491 | 24,15% | -6,27% | US$14.177.739 | US$2.148,74 | 95.083.315 CREDIT |
| 781 |  Stafi FIS | US$1,25 | -6,74% | -7,19% | US$13.998.635 | US$4.836.558 | 11.217.512 FIS |
| 782 |  ICHI ICHI | US$4,83 | -9,47% | -16,55% | US$14.179.679 | US$51.259,21 | 2.934.063 ICHI |
| 783 |  Innovation Blockchain Payment IBP | US$0,08208 | -0,89% | -1,37% | US$14.043.371 | US$514.225 | 171.086.251 IBP |
| 784 |  OST OST | US$0,01818 | -13,94% | -0,15% | US$13.882.579 | US$1.572.701 | 763.665.269 OST |
| 785 |  Morpheus Labs MITX | US$0,03369 | -0,58% | 1,19% | US$14.262.812 | US$986.771 | 423.303.958 MITX |
| 786 |  Pickle Finance PICKLE | US$9,79 | -22,28% | -27,84% | US$14.051.950 | US$5.750.379 | 1.435.486 PICKLE |
| 787 |  Benchmark Protocol MARK | US$1,33 | -5,00% | -8,29% | US$13.946.875 | US$248.646 | 10.506.153 MARK |
| 788 |  Meme MEME | US$494,36 | -3,96% | -2,66% | US$13.842.054 | US$1.358.897 | 28.000 MEME |
| 789 |  Cryptocean CRON | US$1,69 | 5,39% | 34,56% | US$13.847.214 | US$137.905 | 8.199.052 CRON |
| 790 |  TurtleCoin TRTL | US$0,0001340 | -5,20% | -13,72% | US$13.808.213 | US$340.313 | 103.079.574.774 TRTL |
| 791 |  PowerTrade Fuel PTF | US$0,5866 | -4,67% | 11,26% | US$13.673.894 | US$114.223 | 23.311.586 PTF |
| 792 |  Bread BRD | US$0,1516 | -11,61% | -19,26% | US$13.449.439 | US$894.987 | 88.733.978 BRD |
| 793 |  Idle IDLE | US$7,41 | 1,18% | -15,68% | US$13.573.002 | US$185.934 | 1.832.603 IDLE |
| 794 |  Validity VAL | US$3,14 | -10,19% | -17,49% | US$13.554.550 | US$22.643,12 | 4.320.878 VAL |
| 795 |  Newton NEW | US$0,0006561 | -11,09% | -17,22% | US$13.496.928 | US$1.519.819 | 20.571.994.592 NEW |
| 796 |  Rubic RBC | US$0,1319 | -0,53% | -5,31% | US$13.503.955 | US$484.921 | 102.350.000 RBC |
| 797 |  Curate XCUR | US$1,91 | -3,43% | -15,93% | US$13.500.113 | US$1.985.815 | 7.071.372 XCUR |
| 798 |  Venus LTC vLTC | US$3,25 | -8,27% | -13,85% | US$13.463.659 | - | 4.142.378 vLTC |
| 799 |  Tranche Finance SLICE | US$0,6740 | -2,71% | -10,15% | US$13.480.312 | US$76.236,48 | 20.000.000 SLICE |
| 800 |  AC Milan Fan Token ACM | US$6,71 | -5,25% | -11,57% | US$13.416.355 | US$2.913.662 | 2.000.157 ACM |
Tabel di atas menampilkan halaman 16 dari total 112 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.