Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  ALLY ALY | US$0,008439 | -18,88% | -35,27% | US$19.409.345 | US$191.162 | 2.300.000.000 ALY |
| 702 |  Non-Fungible Yearn NFY | US$267,94 | -16,27% | 76,52% | US$19.551.551 | US$1.382.203 | 72.969 NFY |
| 703 |  Robonomics.network XRT | US$19,38 | -8,63% | -1,86% | US$19.463.536 | US$651.200 | 1.004.095 XRT |
| 704 |  Cocos-BCX COCOS | US$0,4666 | -6,86% | -12,67% | US$19.606.008 | US$3.859.386 | 42.015.868 COCOS |
| 705 |  Cardstack CARD | US$0,008140 | -8,39% | -12,16% | US$19.195.064 | US$382.213 | 2.357.982.917 CARD |
| 706 |  AppCoins APPC | US$0,07720 | -13,17% | -16,89% | US$18.928.479 | US$266.976 | 245.201.637 APPC |
| 707 |  Pendle PENDLE | US$1,15 | 6,72% | 54,39% | US$19.011.529 | US$2.150,73 | 16.582.875 PENDLE |
| 708 |  Mushroom MUSH | US$0,6126 | -22,19% | 11,79% | US$18.818.803 | US$765,38 | 30.720.299 MUSH |
| 709 |  FLETA FLETA | US$0,01683 | 21,89% | 9,08% | US$18.779.592 | US$3.307.580 | 1.115.822.797 FLETA |
| 710 |  Lympo Market Token LMT | US$0,6102 | -10,13% | -4,02% | US$18.718.524 | US$432.183 | 30.677.566 LMT |
| 711 |  SIX SIX | US$0,06771 | -2,89% | -2,96% | US$18.538.311 | US$128.302 | 273.776.596 SIX |
| 712 |  TEMCO TEMCO | US$0,006100 | -35,35% | 28,56% | US$18.976.778 | US$12.739.323 | 3.110.969.019 TEMCO |
| 713 |  mStable Governance Token: Meta (MTA) MTA | US$1,06 | -6,79% | 6,99% | US$18.309.328 | US$2.815.170 | 17.336.544 MTA |
| 714 |  ArdCoin ARDX | US$0,06596 | -10,53% | -22,22% | US$18.323.364 | US$113.830 | 277.807.957 ARDX |
| 715 |  Chrono.tech TIME | US$25,90 | -11,65% | 16,97% | US$18.392.375 | US$360.376 | 710.112 TIME |
| 716 |  Paris Saint-Germain Fan Token PSG | US$13,93 | -10,24% | -15,75% | US$17.943.043 | US$5.757.442 | 1.288.396 PSG |
| 717 |  DeXe DEXE | US$5,46 | -11,80% | -15,11% | US$17.809.627 | US$19.288.075 | 3.262.699 DEXE |
| 718 |  BaaSid BAAS | US$0,003306 | -19,82% | -28,37% | US$18.185.270 | US$194.288 | 5.500.000.000 BAAS |
| 719 |  Waves Enterprise WEST | US$0,4299 | -4,44% | -22,50% | US$18.040.283 | US$625.097 | 41.965.923 WEST |
| 720 |  Oxbull.tech OXB | US$2,39 | -11,18% | -14,48% | US$17.963.430 | US$1.362,90 | 7.501.504 OXB |
| 721 |  Ducato Protocol Token DUCATO | US$14,03 | -1,45% | -37,71% | US$17.952.098 | US$47.588,82 | 1.280.000 DUCATO |
| 722 |  Atomic Wallet Coin AWC | US$1,73 | -7,03% | 7,83% | US$18.301.605 | US$45.987,28 | 10.603.659 AWC |
| 723 |  ELYSIA EL | US$0,006223 | -3,19% | -2,83% | US$17.780.027 | US$4.105.963 | 2.857.152.264 EL |
| 724 |  Blox CDT | US$0,01783 | -13,42% | -10,62% | US$17.834.339 | US$634.945 | 1.000.000.000 CDT |
| 725 |  BTSE BTSE | US$4,10 | -1,59% | 4,78% | US$17.849.935 | US$429.188 | 4.354.711 BTSE |
| 726 |  Wownero WOW | US$0,3746 | -6,05% | -9,65% | US$17.720.825 | US$34.366,36 | 47.309.380 WOW |
| 727 |  MixMarvel MIX | US$0,004117 | -8,18% | -6,01% | US$17.725.210 | US$448.877 | 4.305.400.945 MIX |
| 728 |  LGO Token LGO | US$0,3285 | 7,33% | 7,19% | US$17.732.079 | US$82.890,11 | 53.985.545 LGO |
| 729 |  Bondly BONDLY | US$0,1684 | -19,65% | -24,93% | US$17.509.406 | US$1.282.381 | 103.978.855 BONDLY |
| 730 |  Zap ZAP | US$0,07443 | -8,12% | -19,14% | US$17.576.962 | US$65.345,12 | 236.144.465 ZAP |
| 731 |  Infinitecoin IFC | US$0,0001917 | -15,15% | -22,18% | US$17.363.377 | US$5.774,43 | 90.595.753.019 IFC |
| 732 |  APY.Finance APY | US$0,5455 | -16,49% | -17,67% | US$17.485.798 | US$1.956.913 | 32.057.451 APY |
| 733 |  Unisocks SOCKS | US$54.255,17 | -12,87% | -13,92% | US$17.036.124 | US$10.561,92 | 314 SOCKS |
| 734 |  Mirrored ProShares VIX mVIXY | US$7,74 | -0,26% | -0,04% | US$17.071.239 | - | 2.204.232 mVIXY |
| 735 |  DuckDaoDime DDIM | US$16,41 | -5,99% | -0,45% | US$17.026.177 | US$432.381 | 1.037.490 DDIM |
| 736 |  Trias (old) TRY | US$0,007386 | 0,05% | -0,20% | US$16.988.363 | US$3,83 | 2.300.000.000 TRY |
| 737 |  Quantum Resistant Ledger QRL | US$0,2284 | -4,24% | 12,18% | US$16.932.962 | US$55.030,05 | 74.141.432 QRL |
| 738 |  ZEON ZEON | US$0,0005540 | -12,67% | -13,93% | US$16.914.348 | US$71.662,93 | 30.529.103.436 ZEON |
| 739 |  Genesis Vision GVT | US$3,81 | -9,36% | -17,63% | US$16.877.728 | US$347.891 | 4.426.883 GVT |
| 740 |  Aeon AEON | US$1,06 | -4,55% | 8,84% | US$16.853.194 | US$7.249,55 | 15.831.459 AEON |
| 741 |  Factom FCT | US$1,71 | -6,48% | -9,55% | US$16.740.357 | US$17.764,11 | 9.798.600 FCT |
| 742 |  RioDeFi RFUEL | US$0,05958 | -0,67% | -3,99% | US$16.650.222 | US$2.748.809 | 279.470.064 RFUEL |
| 743 |  Strong STRONG | US$120,54 | -5,81% | 4,34% | US$16.666.259 | US$938.868 | 138.269 STRONG |
| 744 |  DXdao DXD | US$338,07 | -5,41% | 7,36% | US$16.673.844 | US$1.570.103 | 49.320 DXD |
| 745 |  88mph MPH | US$44,94 | -8,09% | -12,53% | US$16.501.350 | US$440.109 | 367.217 MPH |
| 746 |  Auto AUTO | US$1.122,59 | -11,51% | -21,00% | US$16.390.276 | US$2.720.259 | 14.600 AUTO |
| 747 |  Gulden NLG | US$0,03026 | -9,24% | -18,09% | US$16.526.204 | US$71.331,35 | 546.079.039 NLG |
| 748 |  Crypterium CRPT | US$0,1941 | -5,27% | -8,95% | US$16.237.141 | US$44.372,06 | 83.651.465 CRPT |
| 749 |  Exeedme XED | US$0,3071 | -8,99% | -2,14% | US$16.119.923 | US$535.018 | 52.492.990 XED |
| 750 |  Archer DAO Governance Token ARCH | US$1,36 | -9,80% | 7,10% | US$15.912.126 | US$780.382 | 11.704.449 ARCH |
Tabel di atas menampilkan halaman 15 dari total 112 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.