Data Historis Harga Kripto 07/06/2021
Daftar harga kripto yang direkam pada tanggal 07/06/2021, mencakup 5.551 aset kripto, dibagi menjadi 112 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MultiVAC MTV | US$0,003722 | -12,47% | -21,09% | US$13.353.483 | US$504.498 | 3.587.369.426 MTV |
| 802 |  GoCrypto Token GOC | US$0,05467 | -6,59% | -13,89% | US$13.410.162 | US$25.579,76 | 245.278.438 GOC |
| 803 |  Caspian CSP | US$0,02974 | -6,63% | 8,50% | US$13.352.275 | US$408.617 | 449.036.296 CSP |
| 804 |  Emirex Token EMRX | US$0,4910 | -2,55% | -2,32% | US$13.285.607 | US$374.020 | 27.058.765 EMRX |
| 805 |  S4FE S4F | US$0,01483 | -8,81% | -57,08% | US$13.274.281 | US$386.905 | 895.310.762 S4F |
| 806 |  Opium OPIUM | US$3,20 | -4,77% | -11,24% | US$13.330.644 | US$79.081.915 | 4.161.204 OPIUM |
| 807 |  SmartCash SMART | US$0,009319 | -6,25% | -4,40% | US$13.176.422 | US$712.543 | 1.413.859.298 SMART |
| 808 |  LCX LCX | US$0,02053 | -1,05% | -21,87% | US$13.249.901 | US$786.782 | 645.274.778 LCX |
| 809 |  DigitalNote XDN | US$0,002690 | 7,18% | -9,89% | US$13.173.257 | US$98.050,39 | 4.897.243.247 XDN |
| 810 |  QuickX Protocol QCX | US$0,02621 | -26,53% | -30,97% | US$13.080.124 | US$186.707 | 499.007.299 QCX |
| 811 |  Presearch PRE | US$0,03713 | -5,60% | -14,33% | US$13.020.685 | US$49.448,84 | 350.661.436 PRE |
| 812 |  RING X PLATFORM RINGX | US$0,05844 | -7,84% | -9,76% | US$13.083.314 | US$167.060 | 223.874.009 RINGX |
| 813 |  Metrix Coin MRX | US$0,0008157 | -2,00% | -10,15% | US$13.036.910 | US$252.646 | 15.983.372.722 MRX |
| 814 |  Dovu DOV | US$0,01841 | -7,63% | -14,75% | US$13.014.162 | US$2.293.585 | 706.812.517 DOV |
| 815 |  High Performance Blockchain HPB | US$0,1767 | -18,04% | 15,82% | US$12.911.627 | US$672.070 | 73.069.950 HPB |
| 816 |  HAPI HAPI | US$72,79 | -3,67% | 16,39% | US$13.119.158 | US$1.994.539 | 180.223 HAPI |
| 817 |  Cobak Token CBK | US$4,61 | -10,89% | 2,89% | US$12.948.882 | US$50.857,88 | 2.808.660 CBK |
| 818 |  NerveNetwork NVT | US$0,04646 | -1,76% | -5,99% | US$12.868.479 | US$162.875 | 276.983.684 NVT |
| 819 |  Solanium SLIM | US$0,4146 | -15,55% | 0,00% | US$12.853.833 | US$256.180 | 31.000.000 SLIM |
| 820 |  LiquidApps DAPP | US$0,01793 | -31,35% | -30,90% | US$12.731.746 | US$48.340,52 | 709.902.294 DAPP |
| 821 |  Ondori RSTR | US$0,0003362 | -6,22% | -9,89% | US$12.698.787 | - | 37.766.847.790 RSTR |
| 822 |  Graphlinq Protocol GLQ | US$0,03730 | -6,11% | -13,16% | US$12.682.332 | US$1.777.455 | 339.999.895 GLQ |
| 823 |  Float Protocol BANK | US$167,39 | -5,20% | -10,44% | US$12.579.168 | US$516.414 | 75.149 BANK |
| 824 |  Litecoin Cash LCC | US$0,01712 | -10,50% | -8,15% | US$12.437.193 | US$3.002,42 | 726.554.700 LCC |
| 825 |  Ubiq UBQ | US$0,2930 | 0,22% | -0,12% | US$12.483.149 | US$50.989,18 | 42.609.099 UBQ |
| 826 |  Idavoll Network IDV | US$0,01668 | -2,24% | -26,26% | US$12.514.461 | US$257.984 | 750.297.678 IDV |
| 827 |  Crowns CWS | US$8,39 | -10,82% | -23,42% | US$12.387.968 | US$1.393.236 | 1.475.758 CWS |
| 828 |  PlatonCoin PLTC | US$0,4902 | 5,29% | -1,01% | US$12.373.859 | US$433.411 | 25.244.012 PLTC |
| 829 |  Eauric EAURIC | US$0,4551 | 146,79% | 26,07% | US$12.396.628 | US$197.003 | 27.240.513 EAURIC |
| 830 |  Particl PART | US$1,26 | 6,35% | -8,41% | US$12.297.510 | US$8.040,72 | 9.797.104 PART |
| 831 |  ProBit Token PROB | US$0,2854 | -20,60% | -35,56% | US$12.274.206 | US$212.318 | 43.000.000 PROB |
| 832 |  Juventus Fan Token JUV | US$9,21 | -9,35% | -12,72% | US$12.120.976 | US$4.181.159 | 1.315.932 JUV |
| 833 |  OAX OAX | US$0,1596 | -17,51% | -29,32% | US$12.162.572 | US$476.613 | 76.215.394 OAX |
| 834 |  Beowulf BWF | US$0,01209 | -4,75% | 12,52% | US$12.087.971 | - | 1.000.000.099 BWF |
| 835 |  Loser Coin LOWB | US$0,0002026 | -21,23% | 9,72% | US$12.219.052 | US$2.970.360 | 60.296.840.158 LOWB |
| 836 |  WePower WPR | US$0,01749 | -15,87% | -14,68% | US$12.043.872 | US$522.495 | 688.788.616 WPR |
| 837 |  BioPassport Token BIOT | US$0,02320 | -9,25% | -13,19% | US$11.984.829 | US$268.969 | 516.482.722 BIOT |
| 838 |  Arcblock ABT | US$0,1228 | -5,66% | -12,20% | US$12.105.895 | US$6.045.593 | 98.554.305 ABT |
| 839 |  EasyFi EASY | US$4,76 | -10,24% | -12,56% | US$12.017.878 | US$1.081.675 | 2.524.834 EASY |
| 840 |  SakeToken SAKE | US$0,1290 | -12,66% | -26,95% | US$11.993.277 | US$195.400 | 92.955.207 SAKE |
| 841 |  FOAM FOAM | US$0,03759 | -2,86% | -2,77% | US$11.898.640 | US$18.590,55 | 316.514.733 FOAM |
| 842 |  Elamachain ELAMA | US$0,01562 | -3,62% | -4,92% | US$11.864.996 | US$4.812.313 | 759.407.975 ELAMA |
| 843 |  Everex EVX | US$0,5241 | -6,05% | -8,52% | US$11.897.448 | US$1.234.042 | 22.700.000 EVX |
| 844 |  Time New Bank TNB | US$0,002899 | -5,89% | -10,02% | US$11.811.655 | US$409.113 | 4.074.427.418 TNB |
| 845 |  GAMB GMB | US$0,002352 | -12,50% | -20,59% | US$11.762.203 | US$25.566,02 | 4.999.999.990 GMB |
| 846 |  Abyss ABYSS | US$0,05115 | -4,81% | 6,19% | US$11.696.818 | US$486.098 | 228.664.903 ABYSS |
| 847 |  Swerve SWRV | US$0,9150 | -14,44% | -12,67% | US$11.691.674 | US$5.763.384 | 12.778.255 SWRV |
| 848 |  BitcoinHD BHD | US$1,93 | -2,73% | -7,26% | US$11.716.270 | US$2.414.449 | 6.083.016 BHD |
| 849 |  OctoFi OCTO | US$14,68 | -8,23% | -13,19% | US$11.705.184 | US$462.798 | 797.615 OCTO |
| 850 |  Restart Energy MWAT MWAT | US$0,02313 | -15,73% | -24,57% | US$11.567.368 | US$188.739 | 500.000.000 MWAT |
Tabel di atas menampilkan halaman 17 dari total 112 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.